ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
US Tech 100
18,329.60
-1.22%
Dow Jones
40,743.33
0.50%
Brent Oil
78.565
-0.73%
Bitcoin
66,274.18
-0.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Silver Tiger Metals Inc (SLVR) Quote

Silver Tiger Metals Inc

Silver Tiger Metals Inc (SLVR)

WisdomTree Silver
Wt Silver
SilverSPAC Inc
Global X ETF ICAV
0.23
-0.005
(-2.13%)
Closed July 30 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.23
Bid
0.23
Ask
0.24
Volume
187,588
0.23 Day's Range 0.24
0.00 52 Week Range 0.00
Market Cap
83.834M
Previous Close
0.235
Open
0.23
Last Trade
2500
@
0.23
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
364,497,000
Dividend Yield
-
PE Ratio
-22.77
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-3.68M

About Silver Tiger Metals Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Gold Ores
Website
www.silvertigermetals.com
Headquarters
Halifax, Nova Scotia, Can
Founded
2010
Silver Tiger Metals Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker SLVR. The last closing price for Silver Tiger Metals was $0.24. Over the last year, Silver Tiger Metals shares have traded in a share price range of $ 0.00 to $ 0.00.

Silver Tiger Metals currently has 364,497,000 shares outstanding. The market capitalization of Silver Tiger Metals is $85.66 million. Silver Tiger Metals has a price to earnings ratio (PE ratio) of -22.77.

SLVR Latest News

More News

Paychest: Update

PayChest UpdateHONG KONG / ACCESSWIRE / May 29, 2014 / Paychest, Inc. (PINKSHEETS: PYCT) (the "Company") is providing a corporate update following the recent DTC "chill" being lifted on April 30...

May 29 2014
Access Wire

PayChest To Complete Share Retirement

HONG KONG / ACCESSWIRE / May 5, 2014 / Paychest, Inc. (PINKSHEETS: PYCT) PayChest Inc. (the "Company") announces it plans to progress and complete  the share retirement started in...

May 05 2014
Access Wire

PayChest: DTC Lifts Chill

HONG KONG, CHINA / ACCESSWIRE / April 30, 2014 / Paychest, Inc. (OTC: PYCT) (the “Company”) wishes to report that The Depository Trust Company has determined to lift the Deposit Chill...

April 30 2014
Access Wire

PayChest Special Shareholder Meeting Update

HONG KONG -- (Marketwired) -- 08/23/13 -- PayChest, Inc. (OTC Pink: PYCT) (the "Company") held a special shareholder meeting on Friday, August 16, 2013 in Portland, Oregon. The objective of the...

August 23 2013
Marketwired

PayChest Special Shareholder Meeting

HONG KONG -- (Marketwired) -- 07/26/13 -- PayChest, Inc. (OTC Pink: PYCT) (the "Company") wishes to announce an upcoming special shareholder meeting. Documents and particulars pertaining to the...

July 26 2013
Marketwired

PayChest Corporate Update

HONG KONG -- (Marketwired) -- 06/27/13 -- PayChest, Inc. (PINKSHEETS: PYCT) ("the Company") wishes to announce an update to shareholders regarding corporate developments. In April 2012, the...

June 27 2013
Marketwired

Quarterly Report

Wed, May 15, 2013 07:06 - Paychest, Inc. (PYCT: OTC Link) released their Quarterly Report concerning Quarter 1 Report. To read the complete report, please visit:...

May 15 2013
OTC Markets

Tier Change

Thu, Apr 11, 2013 12:00 - Paychest, Inc. (PYCT: OTC Link) - Tier Change - The symbol, PYCT, no longer is classified as OTC Pink No Information. As of Thu, Apr 11, 2013, PYCT resides in the OTC...

April 11 2013
OTC Markets

Annual Report

Tue, Apr 09, 2013 05:44 - Paychest, Inc. (PYCT: OTC Link) released their Annual Report concerning 2012 Financial Year End Annual Report. To read the complete report, please visit:...

April 09 2013
OTC Markets

Quarterly Report

Wed, Nov 14, 2012 09:13 - Paychest, Inc. (PYCT: OTC Link) released their Quarterly Report concerning September 2012 Third Quarter Report. To read the complete report, please visit:...

November 14 2012
OTC Markets
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYBECybercatch Holdings Inc
$ 0.295
(1,375.00%)
10.16k
ARDArmada Data Corporation
$ 0.06
(140.00%)
415k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
101k
NUGNulegacy Gold Corporation
$ 0.01
(100.00%)
30k
ADG.HArcus Development Group Inc
$ 0.01
(100.00%)
95k
JJJJ.PJ4 Ventures Inc
$ 0.04
(-60.00%)
5k
ETUE2gold Inc
$ 0.005
(-50.00%)
24k
GOODGood Gamer Entertainment Inc
$ 0.04
(-50.00%)
50k
RECRecord Resources Inc
$ 0.01
(-50.00%)
200k
IDIdentillect Technologies Corp
$ 0.005
(-50.00%)
729.65k
TUKTuktu Resources Ltd
$ 0.095
(58.33%)
3.21M
BOATThe Limestone Boat Company Limited
$ 0.005
(0.00%)
2.78M
THRMTherma Bright Inc
$ 0.025
(25.00%)
1.5M
PNGKraken Robotics Inc
$ 1.23
(1.65%)
1.47M
VXTRVoxtur Analytics Corp
$ 0.11
(29.41%)
1.41M

Discussion

View Full Feed
Hoghead7 Hoghead7 4 minutes ago
Tony Leo takes Center Stage tomorrow!
https://www.linkedin.com/posts/fuelcell-energy_biogas-wastewater-anaerobicdigestion-activity-7217511422686081024-FMU2?utm_source=share&utm_medium=member_android
FCEL
kid70 kid70 5 minutes ago
We wait and see. We should have the answers soon.
UBQU
NEPTAZ NEPTAZ 5 minutes ago
The funny thing is Wiggins / Wright put Many Millions in co.over a span of 10 plus years...Susan would be broke and would have lost everything if she hadn't had an angel that kept her alive for some 5-6 years...Who she Screwed over in the end...True Story ! !
TMMI
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
The reason I consider Ihub’s large infestation of basher troll clowns to be useless is because the only thing that stops people from making money $ trading otc stocks is the decisions they make.
Filterthenoise Filterthenoise 6 minutes ago
Doc knows. $RNVA
RNVA
nwtf nwtf 6 minutes ago
Divers? You again show your ignorance.
ERHE
Stock Guy777 Stock Guy777 6 minutes ago
Bloodbath!
MSFT
show_me_money show_me_money 7 minutes ago
Lol. Where are you from? DJT!!
DJT
HGilS HGilS 7 minutes ago
If it hits 17 again I will move more to my Roth.
ELTP
BDEZ BDEZ 7 minutes ago
DP!
BADALI BADALI 8 minutes ago
Reason to buy for long term $NNAX :
https://x.com/thestockguru13/status/1816264718727946607?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
NNAX
BDEZ BDEZ 8 minutes ago
That's a good thing...
vinsterr vinsterr 8 minutes ago
Bought 41s couple days ago thinking it was a good deal lol
IGPK
BDEZ BDEZ 8 minutes ago
Exactly...
bubba412 bubba412 8 minutes ago
Regarding the Lazarus post There are only 3 possibilities I see 1 he is Naz himself 2 He is dealing with insider information 3 He made it up I’ll go with 3 until I see some facts
ELTP
IH Admin [Shelly] IH Admin [Shelly] 8 minutes ago
It seems like a lot of the vets in the area have signs like that. It's funny - I wonder if the Veterinary Association or something tells them it's a way to attract new customers. ha
nwtf nwtf 9 minutes ago
Thats right---you being rich---NOT LOL
ERHE
k9uwa k9uwa 9 minutes ago
"Lest ye forget, I also exited @ 7.30 yesterday."

I Bought more shares earlier $6.34 today and then into afterhours bought more at $6.28. So LEO both of us todays purchase about even. However of course
I am hanging onto all the shares. Did you ever go back and count up the numb
AVXL
SC8 SC8 9 minutes ago
So said the serial liar in chief, MK. He's lied so many times about so many things, yet some still hang on his every word.
RDGL
Stinger2014 Stinger2014 9 minutes ago
And so are the loan sharks!! I now pronounce you…….. lol 😆
CGAC
BDEZ BDEZ 10 minutes ago
Yup...
leverage102 leverage102 10 minutes ago
NSAV Divinci Pay NSAV will be Crypto PAY PAL , BIGGER With More features; LOOKOUt FOR THE BOOM $$$$$$$$$$$$$$$
NSAV
mike_dotcom mike_dotcom 10 minutes ago
Yea, you're right. So here we sit and wait for another 4 years or so to get a respectable share price.
AVXL
Stinger2014 Stinger2014 10 minutes ago
As you can tell, I’m also tired of the wait. No reason, that I would believe, at this point.
CGAC

Your Recent History

TSXV
SLVR
Silver Tiger Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved