![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
/jornal/2024/08/vale-conclui-aquisicao-da-participacao-de-45-da-cemig-na-alianca-energia/
/jornal/2024/08/carteira-recomendada-semanal-com-ranking-carteiras-de-12-a-16-de-agosto-de-2024/
/jornal/2024/08/vale-fecha-contrato-de-docagem-com-a-wilson-sons-para-economia-de-67-em-combustivel/
/jornal/2024/08/vale-esclarece-que-barragem-forquilha-v-permanece-com-condicoes-de-estabilidade-adequadas-e-inalteradas/
/jornal/2024/08/samarco-vale-e-bhp-fundacao-criada-para-reparacao-da-tragedia-ocorrida-na-bacia-do-rio-doce-e-alvo-de-denuncias/
/jornal/2024/08/vale-apollo-pagara-us-600-milhoes-para-ter-50-de-joint-venture-de-distribuicao-em-oma/
/jornal/2024/08/vale-confirma-valor-final-brutos-dos-juros-sobre-capital-proprio/
/jornal/2024/08/vale-rejeita-recomendacao-do-mpf-mg-para-suspender-supressao-de-cavidades-naturais-de-mina/
/jornal/2024/07/vale-esta-avaliando-oportunidades-apos-rumores-de-compra-da-mineradora-teck/
/jornal/2024/07/vale-pagara-r-8-940-bilhoes-em-juros-sobre-capital-proprio/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.04 | 40 | 0.1 | 0.14 | 0.1 | 180000 | 0.12222222 | CS |
26 | 0 | 0 | 0.14 | 0.15 | 0.1 | 147200 | 0.13365489 | CS |
52 | -0.015 | -9.67741935484 | 0.155 | 0.19 | 0.1 | 188393 | 0.15435261 | CS |
156 | -0.01 | -6.66666666667 | 0.15 | 0.21 | 0.1 | 112625 | 0.15537736 | CS |
260 | -0.01 | -6.66666666667 | 0.15 | 0.21 | 0.1 | 112625 | 0.15537736 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions