Sierra Madre Gold and Si... Stock Quote SM - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sierra Madre Gold and Silver Ltd (SM) Quote

Sierra Madre Gold and Silver Ltd (SM)

0.45

-0.01

(-2.17%)

Closed July 24 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.45

Bid

0.44

Ask

0.45

Volume

48,554

0.45 Day's Range 0.46

0.25 52 Week Range 0.54

Market Cap

Previous Close

0.46

Open

0.45

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

51,879

Shares Outstanding

149,121,000

Dividend Yield

-

PE Ratio

-1.68

Earnings Per Share (EPS)

-0.27

Revenue

-

Net Profit

-40M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.sierramadregoldandsilver.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Sierra Madre Gold and Silver Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SM. The last closing price for Sierra Madre Gold and Si... was $0.46. Over the last year, Sierra Madre Gold and Si... shares have traded in a share price range of $ 0.25 to $ 0.54.

Sierra Madre Gold and Si... currently has 149,121,000 shares outstanding. The market capitalization of Sierra Madre Gold and Si... is $68.60 million. Sierra Madre Gold and Si... has a price to earnings ratio (PE ratio) of -1.68.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SM Canada NewsWire VANCOUVER, BC, le 8 mai 2024 VANCOUVER, BC, le 8 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - SM

Canadian Investment Regulatory Organization Trade Resumption - SM Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - Trading resumes in: Company: Sierra Madre Gold and...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SM Canada NewsWire VANCOUVER, BC, le 8 mai 2024 VANCOUVER, BC, le 8 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - SM

Canadian Investment Regulatory Organization Trading Halt - SM Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - The following issues have been halted by CIRO Company:...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SM Canada NewsWire VANCOUVER, BC, le 1er nov. 2023 VANCOUVER, BC, le 1er nov. 2023...

Canadian Investment Regulatory Organization Trade Resumption - SM

Canadian Investment Regulatory Organization Trade Resumption - SM Canada NewsWire VANCOUVER, BC, Nov. 1, 2023 VANCOUVER, BC, Nov. 1, 2023 /CNW/ - Trading resumes in: Company: Sierra Madre Gold...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SM Canada NewsWire VANCOUVER, BC, le 1er nov. 2023 VANCOUVER, BC, le 1er nov. 2023...

Canadian Investment Regulatory Organization Trading Halt - SM

Canadian Investment Regulatory Organization Trading Halt - SM Canada NewsWire VANCOUVER, BC, Nov. 1, 2023 VANCOUVER, BC, Nov. 1, 2023 /CNW/ - The following issues have been halted by...

THE Mining Investment Event of the North 2023, View From The C-Suite

THE Mining Investment Event of the North 2023, View From The C-Suite Canada NewsWire TORONTO, Aug. 23, 2023 TORONTO, Aug. 23, 2023 /CNW/ - During THE Mining Investment Event of the North 2023...

OTC Markets Group Welcomes Sierra Madre Gold and Silver Ltd to OTCQX

NEW YORK, July 28, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for 12,000 U.S. and international securities, today announced Sierra Madre Gold...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-2.17391304348	0.46	0.5	0.435	30689	0.46461081	CS
4	0.02	4.6511627907	0.43	0.52	0.43	21056	0.48309733	CS
12	0.06	15.3846153846	0.39	0.54	0.36	51879	0.45133582	CS
26	0.14	45.1612903226	0.31	0.54	0.25	48085	0.39460365	CS
52	0.05	12.5	0.4	0.54	0.25	56634	0.3895765	CS
156	-0.27	-37.5	0.72	0.75	0.25	60475	0.46494909	CS
260	-0.55	-55	1	1.07	0.25	68526	0.54512729	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRMADermata Therapeutics Inc	$ 4.73 (263.85%)	7.39M
NUZENuZee Inc	$ 1.85 (79.61%)	1.49M
ALLRAllarity Therapeutics Inc	$ 0.2823 (69.55%)	21.97M
RGCRegencell Bioscience Holdings Ltd	$ 21.45 (43.38%)	328.11k
NIVFNewGenIvf Group Ltd	$ 1.13 (29.75%)	1.84M
CONNConns Inc	$ 0.35 (-30.97%)	107.19k
VSTMVerastem Inc	$ 2.65 (-26.18%)	46.98k
PGHLPrimega Group Holdings Ltd	$ 3.36 (-20.38%)	43.1k
ATPCAgape ATP Corporation	$ 0.172 (-20.00%)	263.25k
ALPPAlpine 4 Holdings Inc	$ 0.4859 (-19.00%)	28.51k
ALLRAllarity Therapeutics Inc	$ 0.2822 (69.49%)	21.98M
SLNASelina Hospitality PLC	$ 0.0277 (6.54%)	8.19M
DRMADermata Therapeutics Inc	$ 4.76 (266.15%)	7.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.55 (-15.69%)	2.44M
GRIGRI Bio Inc	$ 1.77 (13.46%)	1.85M

jrsh

jrsh 4 minutes ago

Amazing how Tilton's fu##-up with the lawsuit is blocking almost everything, definitely out of cross negligence!!!

Whatever the company has to pay to VG, i hope someone will sue Tilton for repayment due to misconduct as a company, manager!!!

LetGoodTimesRoll

LetGoodTimesRoll 5 minutes ago

$RNVA ==>$FOXO ===>NYSE ====>KABOOM $$$$$$$$

bull runs

bull runs 6 minutes ago

Two Fatally Shot at New York Migrant Shelter, Police Probe Venezuelan Gang Ties

LetGoodTimesRoll

LetGoodTimesRoll 6 minutes ago

Goooood EM $RNVA morning!

mwab52

mwab52 15 minutes ago

Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)

Bull_Dolphin

Bull_Dolphin 15 minutes ago

Blame the victim:

https://www.breitbart.com/politics/2024/07/23/report-secret-service-advises-trump-campaign-stop-holding-rallies-outdoors/

tkg

tkg 15 minutes ago

In terms of the AI driven increase in power consumption, I just read we are heading towards an 8,000% increase in data center power consumption with a 300% increase alone coming in the next few months due to the Nvidia Blackwell chip rollout.

Here's an excerpt from a 2023 report by

subslover

subslover 15 minutes ago

2 PR's in a row! Very unusual but here it is: SunHydrogen Announces Joint Development Agreement with Honda R&D Co., LTD
CORALVILLE, IA – July 24, 2024 – SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable hydrogen using sunlight and water, today a

nyt

nyt 17 minutes ago

" If anyone remembers MagicJack, that was a VOIP-PAL invention."

I don't know where you find your false info but Voip-Pal did not invent magic jack. You must do your DD in comic books.

In fact, vp never invented anything. Over the years, they buy or rent stuff and try t

Frankestin

Frankestin 18 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/24/cseelWTF.png
APPLICATION NO 18/561705
DATE FILED 2022 -05-26
https://investorshub.advfn.com/uimage/uploads/2024/7/24/enbdvWTFOOK.png
https://investorshub.advfn.com/uimage/uploads/2024/7/24/uwialSTRUNZ.png
wha

Swampy83

Swampy83 19 minutes ago

Very interesting. Thanks, I was about to jump into SAPX 🤦🏻‍♂️

edbi46

edbi46 20 minutes ago

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—

misterfishman

misterfishman 20 minutes ago

This is what started all this nonsense i dont know if it was true or a big scam.

wiwineguy

wiwineguy 21 minutes ago

Good win. Forgot it was on

nelson1234

nelson1234 21 minutes ago

of course the Icelandic banks collapsed in 2008, the biggest default by banks in one country on a per capita base then .... ever. All time greatest. Kooool country, some smart people, but not big in the risk awareness game.

Awl416

Awl416 21 minutes ago

urge2surge

urge2surge 23 minutes ago

Bullish 50 200 moving average cross over nearing.
https://stockcharts.com/sc3/ui/?s=IDVV

misterfishman

misterfishman 23 minutes ago

Its times like this in the otc then things become almost unbearable and boring like the hot dog days of summer.

Swampy83

Swampy83 23 minutes ago

Shell Hijacker, Mark Miller, Sentenced to One Year in Prison - https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/?utm_campaign=shareaholic&utm_medium=sms&utm_source=mobile

Pipes1

Pipes1 24 minutes ago

misterfishman

misterfishman 25 minutes ago

It sure seem that way at times.

grande_cebolla

grande_cebolla 25 minutes ago

So is management worse than RC now? I think they just stopped making drinks, unless I'm missing something.

just4fun2

just4fun2 27 minutes ago

BIG NEWS!!!! C - Labor Smart
🔹Announces Letter of Intent to Acquire Illumination Holdings, Forging a Beverage and Snack Powerhouse
🔹Illumination generated $30M in revenues '23
❌No after market activity due to it being on the OTC.
😎Watch tomorrow m

Sierra Madre Gold and Si...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions