We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Stuhini Exploration Grants Stock Options Canada NewsWire VANCOUVER, BC, Jan. 14, 2025 VANCOUVER, BC, Jan. 14, 2025 /CNW/ - Stuhini Exploration Ltd. ("Stuhini" or the...
Stuhini Announces Intention to Extend Warrant Expiry Dates Canada NewsWire VANCOUVER, BC, Dec. 5, 2024 VANCOUVER, BC, Dec. 5, 2024 /CNW/ - Stuhini Exploration Ltd. ("Stuhini" or the...
Stuhini Announces Annual General Meeting Voting Results Canada NewsWire VANCOUVER, BC, Dec. 4, 2024 VANCOUVER, BC, Dec. 4, 2024 /CNW/ - Stuhini Exploration Ltd. ("Stuhini" or the...
Stuhini Announces Option of Jersey Valley Gold Property Canada NewsWire VANCOUVER, BC, Nov. 27, 2024 VANCOUVER, BC, Nov. 27, 2024 /CNW/ - Stuhini Exploration Ltd. ("Stuhini" or the...
Stuhini Stakes New Ground at Red Hills Silver Property, Nevada Canada NewsWire VANCOUVER, BC, Nov. 19, 2024 VANCOUVER, BC, Nov. 19, 2024 /CNW/ - Stuhini Exploration Ltd. ("Stuhini" or...
Stuhini Announces Option of Red Hills Silver Property Canada NewsWire VANCOUVER, BC, Oct. 28, 2024 VANCOUVER, BC, Oct. 28, 2024 /CNW/ - Stuhini Exploration Ltd. ("Stuhini" or the...
Stuhini Provides Corporate Update Canada NewsWire VANCOUVER, BC, Oct. 9, 2024 VANCOUVER, BC, Oct. 9, 2024 /CNW/ - Stuhini Exploration Ltd. (the "Company" or Stuhini") (TSX-V: STU...
Correction from source: Stuhini Announces Intention to Extend Warrant Expiry Dates Canada NewsWire VANCOUVER, BC, Aug. 1, 2024 VANCOUVER, BC, Aug. 1, 2024 /CNW/ - Stuhini Exploration Ltd...
Stuhini Announces Intention to Extend Warrant Expiry Dates Canada NewsWire VANCOUVER, BC, July 31, 2024 VANCOUVER, BC, July 31, 2024 /CNW/ - Stuhini Exploration Ltd. ("Stuhini" or the...
Stuhini Renews Option on Que Project Canada NewsWire VANCOUVER, BC, March 20, 2024 VANCOUVER, BC, March 20, 2024 /CNW/ - Stuhini Exploration Ltd. ("Stuhini" or the "Company"...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -8.33333333333 | 0.12 | 0.12 | 0.11 | 9100 | 0.11120879 | CS |
4 | 0.005 | 4.7619047619 | 0.105 | 0.12 | 0.105 | 4347 | 0.11106538 | CS |
12 | -0.015 | -12 | 0.125 | 0.13 | 0.095 | 11351 | 0.1147627 | CS |
26 | -0.035 | -24.1379310345 | 0.145 | 0.17 | 0.095 | 14339 | 0.1280292 | CS |
52 | -0.09 | -45 | 0.2 | 0.285 | 0.095 | 20915 | 0.17464898 | CS |
156 | -0.46 | -80.701754386 | 0.57 | 0.99 | 0.095 | 21688 | 0.32298473 | CS |
260 | -0.21 | -65.625 | 0.32 | 0.99 | 0.095 | 18675 | 0.37649999 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions