Northern Superior Resour... Stock Quote SUP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Northern Superior Resources Inc (SUP) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.56

Bid

0.55

Ask

0.57

Volume

37,760

0.56 Day's Range 0.57

0.28 52 Week Range 0.75

Market Cap

Previous Close

0.56

Open

0.57

Last Trade

Last Trade Time

14:03:45

Financial Volume

-

VWAP

-

Average Volume (3m)

141,806

Shares Outstanding

151,795,000

Dividend Yield

-

PE Ratio

-14.18

Earnings Per Share (EPS)

-0.04

Revenue

361k

Net Profit

-6M

Sector

Gold Ores

Industry

Gold Ores

Website

www.nsuperior.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Northern Superior Resources Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker SUP. The last closing price for Northern Superior Resour... was $0.56. Over the last year, Northern Superior Resour... shares have traded in a share price range of $ 0.28 to $ 0.75.

Northern Superior Resour... currently has 151,795,000 shares outstanding. The market capitalization of Northern Superior Resour... is $85.01 million. Northern Superior Resour... has a price to earnings ratio (PE ratio) of -14.18.

Northern Superior Announces Upsize in Private Placement of Flow-Through Shares and Common Shares to $8 million

Northern Superior Announces Upsize in Private Placement of Flow-Through Shares and Common Shares to $8 million Canada NewsWire TORONTO, May 10, 2024 /Not for distribution to United States...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SUP

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SUP Canada NewsWire VANCOUVER, BC, le 9 mai 2024 VANCOUVER, BC, le 9 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - SUP

Canadian Investment Regulatory Organization Trade Resumption - SUP Canada NewsWire VANCOUVER, BC, May 9, 2024 VANCOUVER, BC, May 9, 2024 /CNW/ - Trading resumes in: Company: Northern Superior...

Northern Superior Announces $7 Million Private Placement of Flow-Through Shares and Common Shares

Northern Superior Announces $7 Million Private Placement of Flow-Through Shares and Common Shares Canada NewsWire TORONTO, May 9, 2024 /Not for distribution to United States newswire services or...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SUP

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SUP Canada NewsWire VANCOUVER, BC, le 9 mai 2024 VANCOUVER, BC, le 9 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - SUP

Canadian Investment Regulatory Organization Trading Halt - SUP Canada NewsWire VANCOUVER, BC, May 9, 2024 VANCOUVER, BC, May 9, 2024 /CNW/ - The following issues have been halted by...

Gold Exploration Company Shares Up Pre Market

News that this dual-listed gold exploration firm granted claims on its Canadian gold project sent shares bid up at $0.315 (+6.78 percent) in pre-market trade. Northern Superior Resources Inc. (

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 3, 2023 VANCOUVER, BC, Aug. 3, 2023 /CNW/ - TSX VENTURE COMPANIES ODESSA CAPITAL LTD...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-6.66666666667	0.6	0.6	0.52	149500	0.56153113	CS
4	0.02	3.7037037037	0.54	0.6	0.45	187768	0.53712804	CS
12	-0.14	-20	0.7	0.74	0.45	141806	0.5971763	CS
26	0.175	45.4545454545	0.385	0.75	0.355	120767	0.56860773	CS
52	0.14	33.3333333333	0.42	0.75	0.28	101751	0.50030943	CS
156	-0.46	-45.0980392157	1.02	1.09	0.28	64564	0.53777258	CS
260	0.42	300	0.14	1.55	0.065	71709	0.62010536	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 3.71 (438.62%)	140.34M
CMAXCareMax Inc	$ 5.35 (238.61%)	91.46M
NUKKNukkleus Inc	$ 0.465 (45.31%)	21.68M
SNOASonoma Pharmaceuticals Inc	$ 0.4248 (37.92%)	3.82M
LPSNLivePerson Inc	$ 1.32 (33.33%)	7.37M
CGBSCrown LNG Holdings Ltd	$ 0.9906 (-29.74%)	3.06M
LGCBLinkage Global Inc	$ 3.77 (-27.71%)	163.21k
NNENano Nuclear Energy Inc	$ 14.76 (-23.52%)	1.5M
SLNASelina Hospitality PLC	$ 0.0364 (-23.04%)	68.25M
PSIGPS International Group Ltd	$ 2.6274 (-22.95%)	349.47k
NVDANVIDIA Corporation	$ 123.5299 (4.75%)	197.05M
SQQQProShares UltraPro Short QQQ	$ 8.085 (-4.43%)	161.23M
MIRAMIRA Pharmaceuticals Inc	$ 3.71 (438.62%)	140.34M
SERVServe Robotics Inc	$ 8.59 (13.77%)	136.68M
NCPLNetcapital Inc	$ 0.1127 (8.37%)	118.57M

pennybiteme

pennybiteme 2 minutes ago

Has anyone heard from GLENDA!?

chazzy1

chazzy1 2 minutes ago

Most eloquently stated, Spyke37!

Nihil8

Nihil8 2 minutes ago

ducci1

ducci1 2 minutes ago

Wagg 555P.56---in Da Mony ?

JettaR

JettaR 2 minutes ago

Penny scam trading?

dude010101

dude010101 2 minutes ago

Will there be a reverse split? If they are looking to uplist and also for the PPS to look attractive to their investors?

moneydreamer

moneydreamer 2 minutes ago

Will have run before then for the short squeeze$$$ loading zone to me

prototype_101

prototype_101 2 minutes ago

LWLG still below the historical VWAP valuations for 1-3 years

VWAP 1 year is currently $4.57

VWAP 3 years is currently $7.68

https://ih.advfn.com/stock-market/NASDAQ/lightwave-logic-LWLG/stock-price

If you look at the VWAPS LWLG is underval

DiscoverGold

DiscoverGold 2 minutes ago

$NVDA & $META Flow is Starting to Heat Up
By: Cheddar Flow | July 22, 2024

• $NVDA & $META Flow is Starting to Heat Up

pbs.twimg.com/media/GTHQuB1XEAAFA-b?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1815461649081590182 Read Fu

DR_rugby

DR_rugby 3 minutes ago

AMC bankruptcy thesis is off the table

https://finance.yahoo.com/news/theater-chain-amc-reaches-debt-175601924.html

Till 2029 or 2030 Ha

ABS Swap holders get new debt securities for new swap contracts for rollover payments and beyond for contracts mai

Monroe1

Monroe1 3 minutes ago

Really? He is looking quite good for anyone who has been targeted by the deep state. It's not easy these days defending the Constitution from socialists trying to take over.

Wayne R

Wayne R 3 minutes ago

Damn, there is a limit to the number of questions you can ask before having to subscribe (and pay).

DiscoverGold

DiscoverGold 3 minutes ago

$NVDA & $META Flow is Starting to Heat Up
By: Cheddar Flow | July 22, 2024

• $NVDA & $META Flow is Starting to Heat Up

pbs.twimg.com/media/GTHQuB1XEAAFA-b?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1815461649081590182 Read Fu

sab63090

sab63090 3 minutes ago

The successful bounce off of the 200 day suggests a push towards $6 again yet we are currently lacking strong volume, maybe later or tomorrow....$SAVA came off a double bottom, not confirmed as yet & the $ANVS fade seems like it goes to test their 200 day at $9.44....

Homebrew

Homebrew 3 minutes ago

Neverember 32nd.
Any day now....

hweb2

hweb2 3 minutes ago

Like cintrix said, the disablement of StreetSmart Edge has been postponed. Not sure if we're talking days, weeks, or months. But I'm happy with the delay. So many people like it and use it, wish they'd just keep it.

w6w9t8015

w6w9t8015 4 minutes ago

Thanks so where is the up front cash coming from prior to deal closing?

MattyTrader

MattyTrader 4 minutes ago

Hopefully OTC ready to turn back up after this prolonged down cycle

prototype_101

prototype_101 4 minutes ago

ECOC Market Focus Topics!! Polymers RULE!! Check it out!!!

September 23-25, 2024

Components/ICs/PICs/fiber
1. Classic component performance (discrete and
integrated photonics), ROADMs
2. High speed, low power modulators (polymer, TFLN,
plas

Ricorich

Ricorich 4 minutes ago

Fortunately I don't own any shares of this rubbish, but I feel bad for who ever does.

XenaLives

XenaLives 4 minutes ago

Yes, I took it... He was a spoiled little critter that followed me around to eat the worms I dug up in the garden, so I had many opportunities to try.

jobynimble

jobynimble 4 minutes ago

Well, looks like you have a new toy, lol…

“Hey Ihub-AI, what’s, better, you or an ouija board?

Answer: As a financial analyst chatbot, I provide data-driven insights and information based on real-time financial data and tools. A Ouija board, on the other hand, is a tool

JMoneyHoops

JMoneyHoops 4 minutes ago

PR was July 9th so coming up of two weeks which would be a “few”

BasedOnFeels

BasedOnFeels 5 minutes ago

What Huggy Bear is saying is...
There are far better setups, share structures, CEO's/insiders, sectors to play than this.
This also has FINRA working against it, thats not good AT ALL. There can be no corporate actions taken until remedied, which will take a lot of time and money, if i

declaes

declaes 5 minutes ago

Link without h t t p s : / /

youtu.be/zYar2RYzzCY?si=anGuTwHn54zWMZNY

Northern Superior Resour...

Argentina 05 35 Io Gdp

Db X Trackers Ii iboxx S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions