![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
HSBC ETFs MSCI USA Islamic ESG USD$ 30 July 2024 Fund: HSBC MSCI USA ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...
HSBC ETFs MSCI USA Islamic ESG USD$ 29 July 2024 Fund: HSBC MSCI USA ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...
HSBC ETFs MSCI USA Islamic ESG USD$ 26 July 2024 Fund: HSBC MSCI USA ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...
HSBC ETFs MSCI USA Islamic ESG USD$ 25 July 2024 Fund: HSBC MSCI USA ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...
HSBC ETFs MSCI USA Islamic ESG USD$ 24 July 2024 Fund: HSBC MSCI USA ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...
HSBC ETFs MSCI USA Islamic ESG USD$ 23 July 2024 Fund: HSBC MSCI USA ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...
HSBC ETFs MSCI USA Islamic ESG USD$ 22 July 2024 Fund: HSBC MSCI USA ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...
HSBC ETFs MSCI USA Islamic ESG USD$ 19 July 2024 Fund: HSBC MSCI USA ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...
HSBC ETFs MSCI USA Islamic ESG USD$ 18 July 2024 Fund: HSBC MSCI USA ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...
HSBC ETFs MSCI USA Islamic ESG USD$ 17 July 2024 Fund: HSBC MSCI USA ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -18.1818181818 | 0.165 | 0.175 | 0.135 | 126499 | 0.15193178 | CS |
4 | -0.005 | -3.57142857143 | 0.14 | 0.175 | 0.13 | 124662 | 0.15944374 | CS |
12 | -0.025 | -15.625 | 0.16 | 0.195 | 0.125 | 232434 | 0.16772082 | CS |
26 | 0.005 | 3.84615384615 | 0.13 | 0.195 | 0.095 | 256603 | 0.15386685 | CS |
52 | -0.005 | -3.57142857143 | 0.14 | 0.195 | 0.09 | 203618 | 0.15030389 | CS |
156 | -0.005 | -3.57142857143 | 0.14 | 0.195 | 0.09 | 203618 | 0.15030389 | CS |
260 | -0.005 | -3.57142857143 | 0.14 | 0.195 | 0.09 | 203618 | 0.15030389 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions