ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,057.48
-0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Tesoro Minerals Corp (TES) Quote

Tesoro Minerals Corp

Tesoro Minerals Corp (TES)

Test Security
Tesmec
Thames Water 26
0.02
0.00
(0.00%)
Closed August 25 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.02
Bid
0.015
Ask
0.02
Volume
-
0.00 Day's Range 0.00
0.015 52 Week Range 0.09
Market Cap
1.98M
Previous Close
0.02
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,838
Shares Outstanding
99,017,000
Dividend Yield
-
PE Ratio
-8.33
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-238k

About Tesoro Minerals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Travel Agencies
Website
www.tesoromineralscorp.com
Headquarters
Vancouver, British Columbia, Can
Founded
1987
Tesoro Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker TES. The last closing price for Tesoro Minerals was $0.02. Over the last year, Tesoro Minerals shares have traded in a share price range of $ 0.015 to $ 0.09.

Tesoro Minerals currently has 99,017,000 shares outstanding. The market capitalization of Tesoro Minerals is $1.98 million. Tesoro Minerals has a price to earnings ratio (PE ratio) of -8.33.

TES Latest News

More News

L'OCRCVM permet la reprise de la négociation - TES

L'OCRCVM permet la reprise de la négociation - TES Canada NewsWire VANCOUVER, BC, le 22 janv. 2021 VANCOUVER, BC, le 22 janv. 2021 /CNW/ - Reprise des négociations pour : Société :...

January 22 2021
PR Newswire (Canada)

IIROC Trading Resumption - TES

IIROC Trading Resumption - TES Canada NewsWire VANCOUVER, BC, Jan. 22, 2021 VANCOUVER, BC, Jan. 22, 2021 /CNW/ - Trading resumes in: Company: Tesoro Minerals Corp. TSX-Venture Symbol: TES All...

January 22 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - TES

Suspension de la négociation par l'OCRCVM - TES Canada NewsWire VANCOUVER, BC, le 22 janv. 2021 VANCOUVER, BC, le 22 janv. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

January 22 2021
PR Newswire (Canada)

IIROC Trading Halt - TES

IIROC Trading Halt - TES Canada NewsWire VANCOUVER, BC, Jan. 22, 2021 VANCOUVER, BC, Jan. 22, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Tesoro Minerals...

January 22 2021
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - TES

L'OCRCVM permet la reprise de la négociation - TES Canada NewsWire VANCOUVER, BC, le 10 déc. 2020 VANCOUVER, BC, le 10 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

December 10 2020
PR Newswire (Canada)

IIROC Trading Resumption - TES

IIROC Trading Resumption - TES Canada NewsWire VANCOUVER, BC, Dec. 10, 2020 VANCOUVER, BC, Dec. 10, 2020 /CNW/ - Trading resumes in: Company: Tesoro Minerals Corp. TSX-Venture Symbol: TES All...

December 10 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - TES

Suspension de la négociation par l'OCRCVM - TES Canada NewsWire VANCOUVER, BC, le 10 déc. 2020 VANCOUVER, BC, le 10 déc. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

December 10 2020
PR Newswire (Canada)

IIROC Trading Halt - TES

IIROC Trading Halt - TES Canada NewsWire VANCOUVER, BC, Dec. 10, 2020 VANCOUVER, BC, Dec. 10, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Tesoro Minerals...

December 10 2020
PR Newswire (Canada)

Tesoro Minerals Announces Completion of Over-Subscribed Second Tranche of Private Placement

(Not for distribution to United States newswire services or for dissemination in the United States of America) VANCOUVER, British Columbia, Oct. 24, 2019 (GLOBE NEWSWIRE) -- (TSX Venture: TES...

October 24 2019
GlobeNewswire Inc.

Tesoro Minerals Announces Completion of Private Placement

(Not for distribution to United States newswire services or for dissemination in the United States of America) VANCOUVER, British Columbia, Sept. 20, 2019 (GLOBE NEWSWIRE) -- (TSX Venture: TES...

September 20 2019
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.025250.02CS
4000.020.020.01532850.01968012CS
12000.020.020.015118380.0189175CS
26-0.005-200.0250.030.015392880.02283918CS
52-0.01-33.33333333330.030.090.015382910.027904CS
156-0.03-600.050.090.015222450.03215767CS
260-0.03-600.050.1750.015284520.06117264CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FGCC.PFirst And Goal Capital Corp
$ 0.04
(300.00%)
22k
RARETactical Resources Corp
$ 0.58
(132.00%)
545.38k
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
RUN.HRunning Fox Resource Corp
$ 0.01
(100.00%)
2k
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
98k
PEZM.HPEZM Gold Inc
$ 0.29
(-85.13%)
156.87k
CCIC.PChicane Capital I Corp
$ 0.05
(-58.33%)
10k
CHIP.HHealth Logic Interactive Inc
$ 0.05
(-52.38%)
532
ADEAdex Mining Inc
$ 0.005
(-50.00%)
1,000
PLAPlata Latina Minerals Corporation
$ 0.005
(-50.00%)
500k
PTUPurepoint Uranium Group Inc
$ 0.025
(0.00%)
4.66M
THRMTherma Bright Inc
$ 0.065
(-13.33%)
2.66M
FREDFredonia Mining Inc
$ 0.025
(0.00%)
2.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
2.15M
GKOGeekco Technologies Corporation
$ 0.05
(-16.67%)
1.7M

Discussion

View Full Feed
3331 3331 3 minutes ago
The "buzz" is being created by the videos you posted Hawk! Thanks for sharing your great DD. Hope you don't mind that I took the liberty of posting them over on BB's Stock Haven Board, which has over 10,000 followers. BIEL is the #5 Most Read the past hour and climbing!

THIS IS FU
BIEL
Jack_Bolander Jack_Bolander 5 minutes ago
Hey Banger - I have never met an investor who takes his gains from investments in Blue Chip, best in breed stocks, and throws his money away on junk stocks like HYZN, BLDP and PLUG.

Most wise investors take their gains and buy and hold best in breed and blue chips, which also pay heal
BLDP FCEL HYZN
leverage102 leverage102 5 minutes ago
Not under the CircumstaNCES. COUPLED WITH HIS ORIGINAL COMPLAINT WAS FOR 100 K, NOW 57 M AND A NEW DEFENDANT. * YOUR WRONG ON ADDING A NEW DEFENDANT PAST THE ALLOTTED TIME* SORRY -:)


NSAV Holding
@NSAV_Tech
Good afternoon $NSAV shareholders. The company is plea
NSAV
Stock_Barber Stock_Barber 7 minutes ago
Possibly the lamest excuse that you have used to date to spin their actions! AND THAT IS SAYING SOMETHING!

Shareholders know... that you are lying!

If DBMM actually had "the goods", they had no reason to settle! No spin can bury that FACT!


DBMM
rooster rooster 8 minutes ago
Eye roll on that stupidity of yours
TJG TJG 10 minutes ago
Rich your DD is as good as any one on this board but in this case what would be a great asset for us is just not going to happen. As OS said they will bring Contrivian’s tech to their client base which will help us all. And remember Contrivian is set to be a stand alone they are not part of Digibri
AFFU
Jack_Bolander Jack_Bolander 10 minutes ago
Banger - I have never met an investor who takes his gains from investments in Blue Chip, best in breed stocks, and throws his money away on junk stocks like HYZN, BLDP and PLUG.

Most wise investors take their gains and buy and hold best in breed and blue chips, which also pay healthy
BLDP FCEL HYZN
TooFrank TooFrank 11 minutes ago
Looks like Bravada International LLC is no longer a company, at least in Delaware.

No court documents. hmm
I have no idea what little Napoleon is doing to escape accountability for ill treatment of employees.
BRAV
Jason in Denver Jason in Denver 11 minutes ago
If you have any questions, gimme a call and we can talk some more.

Jason in Denver
PennyHoper PennyHoper 14 minutes ago
Thanks Jason. All restaurants struggle with minimum-wage increases; but it's good to hear that "the restaurants are doing okay."

I think he's comfortable running his restaurants and not dealing with the madness he encountered with Wall Street.

Yeah ... it sure seems t
kabunushi kabunushi 14 minutes ago
Are you guys really that optimistic? I fear how quickly the MMs will squash this rally if there's no news and the buyers are not on it out of the gate Monday am. The bids did not follow the ask closely as the last 1M shares were bought. I think at the close the bid was still stuck at 36.5. There is
NWBO
Hawk05 Hawk05 14 minutes ago
“Naysayers take note”

Go BIEL!
BIEL
The Night Stalker The Night Stalker 14 minutes ago
would be epic
SINC
unvctrader9m unvctrader9m 15 minutes ago
Not 0.02 or 0.003?
ASII
3331 3331 16 minutes ago
BIEL made the "Buzz Cloud" (for the past 3 hours). First time in over 3 years I believe.
The Buzz Cloud keeps track of how often tickers are mentioned to indicate the "level of buzz".
The larger the text, the more often the ticker is mentioned by the community.

THIS IS
BIEL
SOu812 SOu812 16 minutes ago
Ibird33,

Love your posts!
In high school, with my basketball team mates, we would watch Lakers games and loathe the Celtics in the finals!

Congrats on your most recent championship!! Gulp… that’s hard to say but I appreciate your input on this forum and I hope fo
VPLM
The Night Stalker The Night Stalker 18 minutes ago
https://www.otcmarkets.com/stock/PHCG/security
PHCG
k9narc k9narc 19 minutes ago
LOL...Where was your gods power on Oct. 7 ?
9-11?
26 December 2004?
11 March 2011?

How does it feel to be in two cults?
Must be a real financial drain donating to two false gods.

https://investorshub.advfn.com/uimage/uploads/2024/8/24/whsrjE
Poo28 Poo28 19 minutes ago
The answer is no one settles for 50% of liability if they have won! DUH!!!

The Company had been supported by LTIs since Oct 2017, the Company stated in testimony it intended to "settle " the debt after cure. The cure was May 31, 2018, the Settlement June 20,2018.

Disin
DBMM
BrownRickRoss BrownRickRoss 20 minutes ago
He has no style lol. And thinks that Tommy Devito is the greatest NFL QB in the league! Trust me…no style at all lol
uber darthium uber darthium 21 minutes ago
With the stock trading almost trip zero, where does the money come from to pay a basher ?

You think it could be that some good folks want to warn naive “investors” about penny stock scams, especially ones that exist only on paper and have no real place of business ?

Doe
DBMM
BrownRickRoss BrownRickRoss 22 minutes ago
Sure, all this sounds so believable. Are you Joe’s colleague at the HF? How would Jim feel if you knew you were talking his business on a public message board lol. Pretty sure you are just a troll like Botts lol. Can’t scare us bro!
karlacorn3 karlacorn3 23 minutes ago
Sure. O.K.
K
ITUP

Your Recent History

TSXV
TES
Tesoro Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved