Totally Hip Technologies Stock Quote THP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Totally Hip Technologies Inc (THP) Quote

Totally Hip Technologies Inc (THP)

0.16

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.16

Bid

0.155

Ask

0.26

Volume

-

0.00 Day's Range 0.00

0.155 52 Week Range 0.16

Market Cap

Previous Close

0.16

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

13,250

Shares Outstanding

122,590,000

Dividend Yield

-

PE Ratio

-160.00

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-124k

Sector

Prepackaged Software

Industry

Prepackaged Software

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Totally Hip Technologies Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker THP. The last closing price for Totally Hip Technologies was $0.16. Over the last year, Totally Hip Technologies shares have traded in a share price range of $ 0.155 to $ 0.16.

Totally Hip Technologies currently has 122,590,000 shares outstanding. The market capitalization of Totally Hip Technologies is $19.61 million. Totally Hip Technologies has a price to earnings ratio (PE ratio) of -160.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.16	0.16	0.16	16000	0.16	CS
12	0	0	0.16	0.16	0.155	13250	0.15839623	CS
26	0	0	0.16	0.16	0.155	12500	0.15753333	CS
52	0	0	0.16	0.16	0.155	9563	0.1575817	CS
156	0.01	6.66666666667	0.15	0.28	0.095	4556	0.16195077	CS
260	0.02	14.2857142857	0.14	0.28	0.07	5422	0.12826148	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMIXAutonomix Medical Inc	$ 1.3701 (121.70%)	154.81M
SHOTWSafety Shot Inc	$ 0.41 (115.79%)	7.56k
DATSDatChat Inc	$ 1.89 (81.73%)	54.75M
CYNCYNGN Inc	$ 9.18 (53.77%)	17.79M
SCNIScinai Immunotherapeutics Ltd	$ 5.80 (42.86%)	29.37M
ASLNASLAN Pharmaceuticals Ltd	$ 1.36 (-46.67%)	1.16M
KZIAKazia Therapeutics Ltd	$ 0.5593 (-37.56%)	15.34M
LCFYLocafy Ltd	$ 3.5597 (-36.32%)	584.38k
NAASNaaS Technology Inc	$ 2.82 (-33.02%)	1.94M
ZENVZenvia Inc	$ 1.67 (-26.75%)	658.26k
FFIEFaraday Future Intelligent Electric Inc	$ 0.5152 (22.09%)	217.92M
NVDANVIDIA Corporation	$ 128.44 (-0.62%)	208.32M
SQQQProShares UltraPro Short QQQ	$ 7.46 (-0.67%)	155.14M
AMIXAutonomix Medical Inc	$ 1.3701 (121.70%)	154.81M
TSLATesla Inc	$ 252.64 (1.78%)	147.31M

rikkie

rikkie 5 minutes ago

BugStrong

BugStrong 9 minutes ago

Today we shall see how the flow is.

LazyInvestor

LazyInvestor 11 minutes ago

What do you mean? The only financial records they needed to be current were for the 10Q for Q1 which were due in May. Or am I missing something here?

BugStrong

BugStrong 14 minutes ago

I thought more info on the companies in the incubator would have been talked, more details.

Louinjaxxx

Louinjaxxx 15 minutes ago

Maybe you don't want the company to audit the lndustries the company is involved in because it could make the company a great find in OTCMarkets.

Maybe you don't like how the CEO is managing the company because you think you could do better (CEO- envy).

Wise Man

Wise Man 16 minutes ago

Summary of the current phase of Fanniegate: Chevron deference🆚Rogues.

Justice Alito can't make laws. What he was doing with his opinion, was to endorse the Separate Account plan. His spin isn't even taken into consideration: "Rehabilitate FnF in a way in the best interests of

Twister

Twister 16 minutes ago

Military AR perhaps brighter than events/delays have appeared!

Delayed acceptance, budgets and depth of product scope remain attractive.
Corporate belt tightening is very real and military training budget cuts likely to continue.

Seeing continued interest by othe

Fdc4

Fdc4 20 minutes ago

I wouldn’t be surprised if it is higher. JFHE posted Q2 coming and strong. So, it shall be higher at least. What I don’t understand is why name change is taking too long

Louinjaxxx

Louinjaxxx 21 minutes ago

It depends...which do you prefer, 62 mil debt or 31 mil debt?

conix

conix 22 minutes ago

Things are really looking up for Biden to roll over Trump in November.

Stay Positive. Biden did GREAT in that Lester Holt interview this evening. Sharp as a tack.

spdpro

spdpro 24 minutes ago

D > interesting
In the "past" with StreetSmartPro you could do that with advanced brackets >

I'm looking at TOS Web now and do not see any way to do things outside
of 2 differing order trades on 2 trade tickets to accomplish your 1 goal >
Even with >>> And Or

Acme Investments

Acme Investments 26 minutes ago

Don't want to put the cart before the horse but I have a few tickers you may be interested in!! AFFY, XREG, ICBT, FRCN, XSPT and last but not least IFLM!! All expert and I own shares in them!!

US-JUSTICE

US-JUSTICE 27 minutes ago

there is no peace in hell for the condemned to burn in hell. eternal damnation!

JJ8

JJ8 31 minutes ago

Interestingly, rising above price $29.30 would be opening the path to $45

How long a time would that require? It won't be that simple.

I think profit taking probably would come in waves... to knock down share price down to $25-24.

I took profits at $25.

TommyJ7651

TommyJ7651 31 minutes ago

Yeah, no insiders have sold any shares either so if a deal is indeed in the making then they are all in a locked period until an announcement is made. Of course, there have been periods before where Keith has not bought any shares in the open market, but usually he is in there at least every other m

kevin 3

kevin 3 33 minutes ago

https://x.com/Lisahudsonchow7/status/1812940304288522566?t=r66D95dsz-c0FCW5dZdXqQ&s=19

BDEZ

BDEZ 35 minutes ago

To all: LISTEN TO THIS:

https://x.com/ImMeme0/status/1813019905131687947

BDEZ

BDEZ 35 minutes ago

Nice! Thanks Tadaaa...

Bost

Bost 37 minutes ago

I'm not following. The post ending in 23 was deleted but 24 was scratchs post. That didn't mention anything about majority control or whose really in charge. Do I believe Scratch has been told something to get back on board, yes I do. Do I know if what he was told is true or even what was said? Not

Tadaaa

Tadaaa 37 minutes ago

Chills

https://truthsocial.com/@JohnRich/112792469938737095

boarddork

boarddork 38 minutes ago

Sandridge Bankruptcy Judge Jones now under investigation by federal prosecutors with the DOJ for his 10 year hidden relationship with a Chapter 11 attorney with cases before him named Elizabeth Freeman. Maybe Sandridge will be under the microscope!

https://www.wsj.com/articles/former

littlejohn

littlejohn 40 minutes ago

Foxes are cool, most likely raccoons are the

blame for anything getting messed

with in an area...

Raccoons will tear up things and kill

small prey just for hell of it too...

BOIL was added because Freeport is due to

Acme Investments

Acme Investments 40 minutes ago

Blackrock is one of the most valuable investment funds in the World!! No disrespect to Jake but they will Not be buying anything from Jake!! Lol 😂😂😂😂😂😂😂😂😂

OMOLIVES

OMOLIVES 42 minutes ago

And that is why we look to next year as a start.

Eagle1

Eagle1 43 minutes ago

We good here?

Many POS here that is trying to steal your shares.

FK them they are a POS.

LOL Get ready. IMO.

Totally Hip Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions