We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 4, 2023 VANCOUVER, BC, Aug. 4, 2023 /CNW/ - TSX VENTURE COMPANIES CANADA ONE MINING CORP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -25 | 0.08 | 0.085 | 0.06 | 109650 | 0.06785686 | CS |
4 | -0.005 | -7.69230769231 | 0.065 | 0.085 | 0.06 | 136209 | 0.07185472 | CS |
12 | -0.01 | -14.2857142857 | 0.07 | 0.085 | 0.05 | 139271 | 0.06693594 | CS |
26 | 0.01 | 20 | 0.05 | 0.085 | 0.04 | 124476 | 0.06377352 | CS |
52 | 0.01 | 20 | 0.05 | 0.085 | 0.04 | 97167 | 0.05945062 | CS |
156 | -0.07 | -53.8461538462 | 0.13 | 0.15 | 0.04 | 135315 | 0.08452137 | CS |
260 | -0.09 | -60 | 0.15 | 0.67 | 0.04 | 215039 | 0.24153708 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions