![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ULT Canada NewsWire VANCOUVER, BC, le 17 juill. 2024 VANCOUVER, BC, le 17 juill...
Canadian Investment Regulatory Organization Trade Resumption - ULT Canada NewsWire VANCOUVER, BC, July 17, 2024 VANCOUVER, BC, July 17, 2024 /CNW/ - Trading resumes in: Company: Ultra Lithium...
VANCOUVER, British Columbia, July 17, 2024 (GLOBE NEWSWIRE) -- Ultra Lithium Inc. (TSXV:ULT, OTCQB: ULTXF and Frankfurt: QFB) (“Ultra Lithium” or the “Company”) today announced it has received a...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ULT Canada NewsWire VANCOUVER, BC, le 17 juill. 2024 VANCOUVER, BC, le 17 juill. 2024...
Canadian Investment Regulatory Organization Trading Halt - ULT Canada NewsWire VANCOUVER, BC, July 17, 2024 VANCOUVER, BC, July 17, 2024 /CNW/ - The following issues have been halted by...
VANCOUVER, British Columbia, July 04, 2024 (GLOBE NEWSWIRE) -- Ultra Lithium Inc. (TSXV:ULT, OTCQB: ULTXF and Frankfurt: QFB) (“Ultra Lithium” or the “Company”) today announced it has received a...
VANCOUVER, British Columbia, May 03, 2024 (GLOBE NEWSWIRE) -- Ultra Lithium Inc. (TSXV: ULT OTCQB: ULTXF Frankfurt: QFB) (“Ultra Lithium” or the “Company”) is providing this bi-weekly default...
VANCOUVER, British Columbia, April 16, 2024 (GLOBE NEWSWIRE) -- Ultra Lithium Inc. (TSXV: ULT OTCQB: ULTXF Frankfurt: QFB) (“Ultra Lithium” or the “Company”) is providing this bi-weekly default...
VANCOUVER, British Columbia, April 03, 2024 (GLOBE NEWSWIRE) -- Ultra Lithium Inc. (TSXV: ULT OTCQB: ULTXF Frankfurt: QFB) (“Ultra Lithium” or the “Company”) is providing this bi-weekly default...
VANCOUVER, British Columbia, March 14, 2024 (GLOBE NEWSWIRE) -- Ultra Lithium Inc. (TSXV: ULT OTCQB: ULTXF Frankfurt: QFB) (“Ultra Lithium” or the “Company”) is providing this bi-weekly default...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 180885 | 0.015 | CS |
4 | 0 | 0 | 0.015 | 0.025 | 0.015 | 120307 | 0.01854867 | CS |
12 | -0.015 | -50 | 0.03 | 0.03 | 0.015 | 82496 | 0.02140295 | CS |
26 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 71784 | 0.02034238 | CS |
52 | -0.05 | -76.9230769231 | 0.065 | 0.07 | 0.01 | 54092 | 0.03005129 | CS |
156 | -0.165 | -91.6666666667 | 0.18 | 0.45 | 0.01 | 71277 | 0.12904809 | CS |
260 | -0.055 | -78.5714285714 | 0.07 | 0.45 | 0.01 | 57660 | 0.12685912 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions