![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
DCK Expands Global Portfolio with Prestigious New Clients: Royal Caribbean Group, Balam Reserve Belize, and Grand Reserve Puerto Rico Canada NewsWire MIAMI, Aug. 22, 2024 MIAMI, Aug. 22, 2024...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 19, 2023 VANCOUVER, BC, Oct. 19, 2023 /CNW/ - TSX VENTURE COMPANIES GOLDEN HARP RESOURCES INC...
The Westaim Corporation (“Westaim” or the “Company”) (TSXV: WED) is pleased to announce that it has been named as one of the top performing companies from the past year on the TSX Venture...
International companies, energy and mining issuers defy market trends to lead TSX Venture Exchange in 2023 Canada NewsWire TORONTO, Feb. 21, 2023 TSX Venture 50 highlights role that Canada's...
L'OCRCVM permet la reprise de la négociation - WED Canada NewsWire VANCOUVER, BC, le 21 juin 2021 VANCOUVER, BC, le 21 juin 2021 /CNW/ - Reprise des négociations pour : Société : The...
IIROC Trading Resumption - WED Canada NewsWire VANCOUVER, BC, June 21, 2021 VANCOUVER, BC, June 21, 2021 /CNW/ - Trading resumes in: Company: The Westaim Corporation TSX-Venture Symbol: WED All...
Suspension de la négociation par l'OCRCVM - WED Canada NewsWire VANCOUVER, BC, le 21 juin 2021 VANCOUVER, BC, le 21 juin 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - WED Canada NewsWire VANCOUVER, BC, June 21, 2021 VANCOUVER, BC, June 21, 2021 /CNW/ - The following issues have been halted by IIROC: Company: The Westaim Corporation...
Note: All dollar amounts in this press release are expressed in U.S. dollars, except as otherwise noted. The financial results are reported under International Financial Reporting Standards...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 1.02301790281 | 3.91 | 3.99 | 3.9 | 56402 | 3.95681723 | CS |
4 | -0.05 | -1.25 | 4 | 4.09 | 3.89 | 82773 | 4.00054645 | CS |
12 | -0.17 | -4.12621359223 | 4.12 | 4.24 | 3.89 | 66430 | 4.0377958 | CS |
26 | 0.27 | 7.33695652174 | 3.68 | 4.26 | 3.38 | 93864 | 3.85327276 | CS |
52 | 0.48 | 13.8328530259 | 3.47 | 4.26 | 3.38 | 129106 | 3.73767716 | CS |
156 | 1.55 | 64.5833333333 | 2.4 | 4.26 | 2.14 | 108098 | 3.21526013 | CS |
260 | 1.35 | 51.9230769231 | 2.6 | 4.26 | 1.37 | 114038 | 2.80259564 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions