Westhaven Gold Stock Quote WHN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Westhaven Gold Corp (WHN) Quote

Westhaven Gold Corp (WHN)

0.14

0.005

(3.70%)

Closed October 18 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.14

Bid

0.135

Ask

0.145

Volume

675,226

0.13 Day's Range 0.14

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.135

Open

0.13

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

140,586,000

Dividend Yield

-

PE Ratio

-7.49

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-2.64M

Sector

Miscellaneous Metal Ores,nec

Industry

Business Services, Nec

Website

www.westhavenventures.com

Headquarters

Vancouver, British Columbia, Can

Founded

2011

Westhaven Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker WHN. The last closing price for Westhaven Gold was $0.14. Over the last year, Westhaven Gold shares have traded in a share price range of $ 0.00 to $ 0.00.

Westhaven Gold currently has 140,586,000 shares outstanding. The market capitalization of Westhaven Gold is $18.98 million. Westhaven Gold has a price to earnings ratio (PE ratio) of -7.49.

Westhaven Completes Brokered Private Placement for Gross Proceeds of C$6.0 Million, Including C$1.5 Million Strategic Investment from Rob McEwen

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN...

Westhaven Receives Commitment for Strategic Investment from Rob McEwen of C$1.5 Million as Part of Previously Announced Brokered Private Placement Offering

VANCOUVER, British Columbia, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) (“Westhaven” or the “Company”) is pleased to announce, further to its press release dated...

Westhaven Announces Brokered Private Placement for Gross Proceeds of Up to C$5.0 Million

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. VANCOUVER, British Columbia, Sept. 25, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN...

Westhaven Gold Provides Corporate Update

VANCOUVER, British Columbia, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) announces that it has been made aware that its Chief Financial Officer, Shaun Pollard, has been...

Westhaven Gold Receives TSX Venture Approval of Claim Package Acquisition From Talisker Resources

VANCOUVER, British Columbia, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to announce the Company has received approval from the TSX Venture Exchange for the...

Westhaven Provides an Exploration Update on Its Prospect Valley Property

VANCOUVER, British Columbia, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to provide an exploration update on its 10,927 hectare Prospect Valley gold property...

Westhaven Provides an Exploration Update at Its Shovelnose Gold Property

VANCOUVER, British Columbia, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to provide an exploration update at its 41,623-hectare Shovelnose gold property...

Westhaven Expands Claim Package at the Shovelnose Gold Property

VANCOUVER, British Columbia, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to announce that it has entered into a strategic transaction with Talisker Resources...

Westhaven Announces Voting Results From 2024 Annual General Meeting

VANCOUVER, British Columbia, June 24, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V: WHN) is pleased to announce the voting results from the Company’s Annual General Meeting of...

Westhaven Closes Non-Brokered Flow-Through Private Placement

VANCOUVER, British Columbia, June 21, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V: WHN) is pleased to announce that it has closed the non-brokered private placement announced on June...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GEMGreen Battery Minerals Inc	$ 0.095 (850.00%)	6.76k
BNZBonanza Mining Corporation	$ 0.015 (200.00%)	116k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	9.52k
BOCABocana Resources Corp	$ 0.01 (100.00%)	250k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	35.13k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	429k
PLAPlata Latina Minerals Corporation	$ 0.005 (-50.00%)	10k
CANSWildpack Beverage Inc	$ 0.005 (-50.00%)	12k
GDNP.HGood Natured Products Inc	$ 0.005 (-50.00%)	721.05k
GOODGood Gamer Entertainment Inc	$ 0.02 (-50.00%)	1.5k
HELIFirst Helium Inc	$ 0.05 (11.11%)	24.67M
AECAnfield Energy Inc	$ 0.13 (0.00%)	6.72M
REVORevolugroup Canada Inc	$ 0.02 (-33.33%)	4.24M
SKPStrikepoint Gold Inc	$ 0.03 (20.00%)	1.71M
STUDStallion Uranium Corp	$ 0.06 (0.00%)	1.67M

janice shell

janice shell 1 minute ago

Yep, I'd say they're neck and neck.

fuagf

fuagf 3 minutes ago

dbergh, Five key moments from Kamala Harris’s heated Fox News interview

"[i So what did you think of the Kamala interview and what did you hear her say
My self it was bad and she said Nothing of any insight > > A F-ing Wast -
She was better off with when I was born in a

Zorax

Zorax 3 minutes ago

Thanks and yes it is, as fast as orangedonshittypants is losing his mind.

janice shell

janice shell 4 minutes ago

In reality, the Times gave the book terrible reviews. I wonder if Trumpty's followers get a deep, deep discount. And at $40, it's way overpriced.

JimmyRich

JimmyRich 4 minutes ago

Absolutely… yes.. you’re absolutely right

PhilipDrummond

PhilipDrummond 5 minutes ago

Plenty for you tomorrow

SwissCheeseAccount

SwissCheeseAccount 7 minutes ago

LOL I figured

What’s up Jersey how’s it going

236T568

236T568 7 minutes ago

A lesson as to how to respond to interruption

https://x.com/EdKrassen/status/1847039375764308262?s=19

Zorax

Zorax 8 minutes ago

It's fox fake news, of course it was an attack. She knew going in and turned it into a attack at repulseklans and the orange freak. I think all these maga and gop assholes forget she was a prosecutor for years and was never a wimp.

Deano361

Deano361 8 minutes ago

New tweet idk 🤷🏻‍♂️

Ayock

Ayock 9 minutes ago

Good point...

Everything sounds like a conspiracy when you failed science in high school, and spend all your time watching Fox News...

cadillacdave

cadillacdave 9 minutes ago

The ELTP King

The ELTP King 10 minutes ago

https://i.imgflip.com/9745kr.jpg

rooster

rooster 10 minutes ago

And the best First Lady ever! And the hottest

rooster

rooster 11 minutes ago

New York Times author

Bigfootbud

Bigfootbud 11 minutes ago

He who heeds discipline shows the way to life, but whoever ignores correction leads others astray.
—Proverbs 10:17
💖💖💖💖💖💖💖💖💖💖💖💖

knrorrel

knrorrel 11 minutes ago

wow $OWUV +40% , the last five minutes look really nice or maybe loaded there, and a really nice little structure. how can this stock? only trade at 0.00? $OWUV should have at least one maybe two zeros away on this tiny structure and there could be very exciting times ahead here, imo
https://

knrorrel

knrorrel 12 minutes ago

wow $OWUV +40% , the last five minutes look really nice or maybe loaded there, and a really nice little structure. how can this stock? only trade at 0.00? $OWUV should have at least one maybe two zeros away on this tiny structure and there could be very exciting times ahead here, imo
https://

cadillacdave

cadillacdave 13 minutes ago

Ayock

Ayock 14 minutes ago

Some things don't change...

https://scontent-sea1-1.xx.fbcdn.net/v/t1.6435-9/44324873_1388503987950896_3127815899021574144_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=13d280&_nc_ohc=1i_FwzXmwYkQ7kNvgF49wIQ&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=A3iEnjLjyPp1aJyPQkOfGly&oh=00_AYD9JU4Gf_l-VbK

Saving Grace

Saving Grace 20 minutes ago

TERRIFIED! Boogeyman Bankers. Worried sick! 5.2 Billion judgement against Foxconn coming soon to a Plant near you and the NDA will be lifted.

The NDA will be lifted soon to the Insolvent Boogeyman Bankers Tune. LoL

This I believe, is the mentioned car in the report.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions