Xybion Digital Stock Quote XYBN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Xybion Digital Inc (XYBN) Quote

Xybion Digital Inc (XYBN)

0.90

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.90

Bid

0.61

Ask

0.90

Volume

-

0.00 Day's Range 0.00

0.32 52 Week Range 0.90

Market Cap

Previous Close

0.90

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

23,392

Shares Outstanding

1,595,000

Dividend Yield

-

PE Ratio

-0.25

Earnings Per Share (EPS)

-0.83

Revenue

16.44M

Net Profit

-1.33M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.xybion.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Xybion Digital Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker XYBN. The last closing price for Xybion Digital was $0.90. Over the last year, Xybion Digital shares have traded in a share price range of $ 0.32 to $ 0.90.

Xybion Digital currently has 1,595,000 shares outstanding. The market capitalization of Xybion Digital is $1.44 million. Xybion Digital has a price to earnings ratio (PE ratio) of -0.25.

Form 8-K - Current report

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Capital Bancorp, Inc. Announces Broad Based Growth and Expanding Margin Leading to a 25% Net Income Increase from the Prior Quarter

Second Quarter 2024 Results Net Income of $8.2 million, or $0.59 per share Net Income, as adjusted to exclude the impact of merger-related expenses (non-GAAP)(1), of $8.3 million, or $0.59 per...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Capital Bank Announces Dominic C. Canuso, CFA as New Chief Financial Officer

ROCKVILLE, Md., July 12, 2024 (GLOBE NEWSWIRE) -- Capital Bank is pleased to announce the appointment of Dominic C. Canuso, CFA, as the new Chief Financial Officer (CFO) for Capital Bancorp...

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.41	83.6734693878	0.49	0.9	0.45	23392	0.82733796	CS
26	0.475	111.764705882	0.425	0.9	0.415	16142	0.69243562	CS
52	0.4	80	0.5	0.9	0.32	14164	0.60237347	CS
156	-1.6	-64	2.5	3.5	0.32	8599	0.99704769	CS
260	-1.6	-64	2.5	3.5	0.32	8599	0.99704769	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IDIdentillect Technologies Corp	$ 0.01 (100.00%)	250.01k
PTUPurepoint Uranium Group Inc	$ 0.04 (60.00%)	4.71M
TZR.HTerrace Energy Corp	$ 0.095 (58.33%)	4k
DTWOD2 Lithium Corp	$ 0.045 (50.00%)	36k
MCT.PM3 Capital Corp	$ 0.15 (50.00%)	40.44k
EACEarth Alive Clean Technologies Inc	$ 0.005 (-50.00%)	102k
RRLResolute Resources Ltd	$ 0.005 (-50.00%)	230k
RBZArya Resources Ltd	$ 0.04 (-46.67%)	10k
CDACanuc Resources Corporation	$ 0.06 (-36.84%)	139.7k
MACThemac Resources Group Ltd	$ 0.03 (-33.33%)	17k
PTUPurepoint Uranium Group Inc	$ 0.04 (60.00%)	4.71M
THRMTherma Bright Inc	$ 0.02 (0.00%)	3.54M
UGDUnigold Inc	$ 0.045 (-25.00%)	3.14M
FCGVFlorida Canyon Gold Inc	$ 0.55 (-12.70%)	2.38M
SSESilver Spruce Resources Inc	$ 0.01 (0.00%)	2.27M

StayHumble

StayHumble 3 minutes ago

Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?✅✅✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnfvkchart.png

Denisk

Denisk 3 minutes ago

here is what was in Holft emply,emt agreement
Definitions
. For purposes of this Agreement:
(i) “
Change in Control
” means:
(A) the sale of all or substantially all of the assets of the Company and its subsidiaries to one or more third parties in atransacti

Lime Time

Lime Time 3 minutes ago

We go to stock specific boards to talk about the stocks and only the stock, whether that be positive or negative. But we see political advertisement right where we click reply, or click to post. How is that such a thing, where politics aren't allowed on stock specific boards. "Do as we say, not as w

QuantumTravesty

QuantumTravesty 3 minutes ago

Bud as many years as you’ve been in Hiru and he’s been with us you should know he does this on his 7/11 night shift salary as a public service.
Bless his heart.

Poundthetable

Poundthetable 3 minutes ago

Lake Ronkonkoma on Long Island is Bottomless too

SloGin

SloGin 3 minutes ago

Yeah quite entertaining a Quantum monkey and a Waterboy stuck in the 1990s!

jonsmile

jonsmile 4 minutes ago

161k is super low unfortunately no one had faith in Mangement

Rizinup

Rizinup 4 minutes ago

I agree, Screw the FDA while they keep jacking this around do the human trials in Europe or some 3rd world country, get the product to market and start saving/extending people’s lives globally all IMO

Alpha14

Alpha14 4 minutes ago

The FOXO deal close yet?

Tiger Money

Tiger Money 4 minutes ago

It is a cure for mammals whom have cancerous tumors.

al44

al44 4 minutes ago

In need of Bud Light treatment-

But the ban is a good first step
https://media.gettr.com/group7/getter/2024/07/29/10/c6a1defa-f7e0-c0c7-0f44-eb1f47ccfc83/6e01af021bd2603f779edc154761dd78_768x0.png

trademax42

trademax42 4 minutes ago

Don't know about a ceiling put on it. Momentum and news on fundamentals are driving this bus. In OTC, the bus slows down or reverses its acceleration if there is the fear of dilution followed by a RS. None of these fear exists at this time. imo

.0077 by Friday would be my max for Fr

Whalatane

Whalatane 5 minutes ago

Always good to have some bears on a board .....seriously .
I'm buying MU at roughly 30% of its high, expecting it may well hit $100 a share before it rebounds .

Kiwi

IceCold8

IceCold8 5 minutes ago

We all have,some of us multiple times. Didn't you have a private audience with him,to answer shareholder questions???

pumkin farmer

pumkin farmer 5 minutes ago

Dude ,you follow 12000 OTC stocks ? amazing 🤔

SloGin

SloGin 5 minutes ago

Say what? What list Hiru on Euro exchanges? Where does it say that? He is saying he is advertising Hiru to European & Middle East Countries tradersto buy HIRU stock! Asking supporters on X not to glorify bashers posts with answers!

Itchy palm

Itchy palm 6 minutes ago

Empty podium empty head no different 😁

rogers711

rogers711 6 minutes ago

Has it not cured all the animals it has treated though?

delerious1

delerious1 6 minutes ago

Post a tune or make a comment...

ipiros

ipiros 6 minutes ago

Less clear than other tweets, true. What's up with the trade show link, is the Sheik in Vegas looking for another business venture?

Taur1112

Taur1112 6 minutes ago

Great news today! Serious credibility, money and talent on board. This is going to go nuts soon.

ignatiusrielly35

ignatiusrielly35 7 minutes ago

Possible but I cannot imagine AVXL distributing a drug throughout Europe on its own.

Runaway27

Runaway27 7 minutes ago

I realize that i may be screwed, blued and tattooed like most on this thread that are holding IV but what about UDF V, are they combining all or just concentrating on one of the issues, I've been holding 2700 shares of UDF V and only get a smidgeon of a dividend every 3 months which amounts to a Sam

Steady_T

Steady_T 8 minutes ago

Eligibility request is the first step according to the EMU guidelines.
Steps involved in obtaining an
EU marketing authorisation
1. Submission of eligibility request.
(At the earliest 18 months and at the latest
7 months in advance of submission.)
2. Notific

Natwest Grp.1 S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions