ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Badger Capital Corp

Badger Capital Corp (YVR.P)

0.10
0.00
(0.00%)
Closed December 17 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.10
Bid
0.06
Ask
0.18
Volume
-
0.00 Day's Range 0.00
0.035 52 Week Range 0.10
Market Cap
Previous Close
0.10
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,702
Shares Outstanding
12,000,000
Dividend Yield
-
PE Ratio
-15.87
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-75k

About Badger Capital Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Vancouver, British Columbia, Can
Founded
-
Badger Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker YVR.P. The last closing price for Badger Capital was $0.10. Over the last year, Badger Capital shares have traded in a share price range of $ 0.035 to $ 0.10.

Badger Capital currently has 12,000,000 shares outstanding. The market capitalization of Badger Capital is $1.20 million. Badger Capital has a price to earnings ratio (PE ratio) of -15.87.

YVR.P Latest News

L'OCRCVM permet la reprise de la négociation - YVR.P

L'OCRCVM permet la reprise de la négociation - YVR.P Canada NewsWire VANCOUVER, BC, le 17 mai 2022 VANCOUVER, BC, le 17 mai 2022 /CNW/ - Reprise des négociations pour : Société : Badger...

IIROC Trading Resumption - YVR.P

IIROC Trading Resumption - YVR.P Canada NewsWire VANCOUVER, BC, May 17, 2022 VANCOUVER, BC, May 17, 2022 /CNW/ - Trading resumes in: Company: Badger Capital Corp. TSX-Venture Symbol: YVR.P All...

Suspension de la négociation par l'OCRCVM - YVR.P

Suspension de la négociation par l'OCRCVM - YVR.P Canada NewsWire VANCOUVER, BC, le 6 mai 2022 VANCOUVER, BC, le 6 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - YVR.P

IIROC Trading Halt - YVR.P Canada NewsWire VANCOUVER, BC, May 6, 2022 VANCOUVER, BC, May 6, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Badger Capital Corp. TSX-Venture...

L'OCRCVM permet la reprise de la négociation - YVR.P

L'OCRCVM permet la reprise de la négociation - YVR.P Canada NewsWire VANCOUVER, BC, le 15 juin 2021 VANCOUVER, BC, le 15 juin 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - YVR.P

IIROC Trading Resumption - YVR.P Canada NewsWire VANCOUVER, BC, June 15, 2021 VANCOUVER, BC, June 15, 2021 /CNW/ - Trading resumes in: Company: Badger Capital Corp. TSX-Venture Symbol: YVR.P All...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.055122.2222222220.0450.10.045200000.1CS
40.055122.2222222220.0450.10.04557500.09282609CS
120.065185.7142857140.0350.10.03527020.08071429CS
260.01517.64705882350.0850.10.03514520.07827778CS
520.01517.64705882350.0850.10.0359250.08051428CS
156-0.03-23.07692307690.130.150.03515530.09483083CS
260-0.1-500.20.20.03516400.10286534CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
3k
AUGCAU Gold Corp
$ 0.01
(100.00%)
329k
MTKMontauk Metals Inc
$ 0.01
(100.00%)
145k
KEN.HKenadyr Metals Corp
$ 0.02
(100.00%)
100k
FUNDKatipult Technology Corp
$ 0.01
(100.00%)
23.23k
STMPStamper Oil and Gas Corp
$ 0.015
(-50.00%)
336k
ADG.HArcus Development Group Inc
$ 0.005
(-50.00%)
23.5k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
21.9k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
223.42k
FTIFTI Foodtech International Inc
$ 0.115
(-42.50%)
6k
MATEBlockmate Ventures Inc
$ 0.285
(96.55%)
10.11M
LOULucero Energy Corp
$ 0.425
(1.19%)
8.51M
QNCQuantum Emotion Corp
$ 0.68
(-6.85%)
4.57M
FMCForum Energy Metals Corp
$ 0.055
(-15.38%)
4.56M
RUGRugby Resources Ltd
$ 0.02
(-20.00%)
3.04M

Discussion

View Full Feed
Invest-in-America Invest-in-America 27 seconds ago
@MSPR: Well, they certainly have some CHEAP warrants!! (Tryin' to play WARRANTS takes you on a 'RIDE' like ME below, Homeboy --- early today, tryin' to work the NUKKW 's!!! I had my 'Smart-Phone' selfie cam running.)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExb2NhNWQ1YTg4M2gxeW
NUKK
crazy horse 0 crazy horse 0 51 seconds ago
Biological Effects of Electromagnetic Radiation on Birds

Electromagnetic exposure is disruptive to birds, especially migratory birds. Electromagnetic fields have been shown to disrupt the magnetic compass orientation used by birds to navigate (Schwarze, et al., 2016; Balmori, 2015; Wi
ttottip ttottip 57 seconds ago
Tomorrow this will be traded above $1.
TNXP
firebag1 firebag1 1 minute ago
Agreeeeeeed! I loaded this all the way down to .34im fujkkking happy right now!!!! Congrats to all who loaded up!!
TNXP
kfa670 kfa670 1 minute ago
It's a completely different company just like they promised. 70% less of one
NWBO
Chiugray Chiugray 2 minutes ago
Indeed possibly that too.
NWBO
INV4 INV4 2 minutes ago
No problem and thanks for noticing.
TNXP
DrHigh DrHigh 2 minutes ago
As has been been mentioned time and time again. and we will speculate again next month and the month after that "this is the last shake out"

Getting old. Over 4 years since DL and here we are trading sub 30 cents
NWBO
Golden Cross Golden Cross 2 minutes ago
$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
richme richme 3 minutes ago
Thanks. First time for me to see SSR.
TNXP
TrendTrade2016 TrendTrade2016 3 minutes ago
LOL..OMG...DELISTED...NASDAQ COMPANIES WILL BE THE NEW OTC
DBGI
badog badog 3 minutes ago
I took my friends and family's advice and sold at .42/share. Then I bought 60,000 shares for $12. I think I played this pretty well.
Was your friends and family's advice to keep buying millions all the way down to .0001?
You may want to reconsider who you take advise from.
ERHE
Backstabbed Backstabbed 3 minutes ago
Unless the RS is to uplist
MIKP
georgeofthebungle georgeofthebungle 4 minutes ago
Looks like dilution has finally ended. Just need some damn updates 
AFFU
Golden Cross Golden Cross 4 minutes ago
Looking primmed..........
VISM
Renee Renee 4 minutes ago
AKTS changed to AKTSQ, bankruptcy. Delisted from the Nasdaq to the OTC. Stock dropped 64% from .049 to .015 on +107 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
AKTS
LowFloatLopes LowFloatLopes 4 minutes ago
I meant i* but it auto corrected for some reason 
TNXP
DiscoverGold DiscoverGold 5 minutes ago
Berkshire Hathaway Currently Down Eight Consecutive Days, on Pace for Longest Losing Streak Since December 2018
By: Dow Jones Market Data | December 17, 2024

• Berkshire Hathaway Inc. Class B (BRKB) is currently at $454.18, down $1.01 or 0.22%

• Would be low
BRK.B
rosemountbomber rosemountbomber 5 minutes ago
Looks like the market voted today.  Sad day for ARDX
ARDX
BeerIsGood BeerIsGood 5 minutes ago
who is they?
TNXP
Yachtmaster Yachtmaster 5 minutes ago
Agreed 100% AISI!
I’m Not able to respond to SOME as when I reciprocate the dialog, these unsavoury humans have my posts removed. I can only assume there is too much truth in my messages…
Qsep investors, we are on the right path!! That’s all that matters….

Now be nice s
QSEP
luckydude777 luckydude777 6 minutes ago
ASST "Ghost stock" about ready to gobble drones.