Group Eleven Resources Stock Quote ZNG - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.195

Bid

0.195

Ask

0.20

Volume

110,004

0.18 Day's Range 0.21

0.06 52 Week Range 0.28

Market Cap

41.993M

Previous Close

0.21

Open

0.21

Last Trade

1000

0.195

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

109,124

Shares Outstanding

199,968,000

Dividend Yield

PE Ratio

-15.32

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-2.49M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.groupelevenresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Group Eleven Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ZNG. The last closing price for Group Eleven Resources was $0.21. Over the last year, Group Eleven Resources shares have traded in a share price range of $ 0.06 to $ 0.28.

Group Eleven Resources currently has 199,968,000 shares outstanding. The market capitalization of Group Eleven Resources is $41.99 million. Group Eleven Resources has a price to earnings ratio (PE ratio) of -15.32.

Group Eleven Announces Details of Upcoming Drill Program at Carrickittle West

Group Eleven Announces Details of Upcoming Drill Program at Carrickittle West Canada NewsWire VANCOUVER, BC, July 3, 2024 VANCOUVER, BC, July 3, 2024 /CNW/ - Group Eleven Resources Corp. (TSXV:...

Group Eleven Drills Best Hole Yet at Ballywire Discovery: 29.6m of 10.6% Zn+Pb and 78 g/t Ag

Group Eleven Drills Best Hole Yet at Ballywire Discovery: 29.6m of 10.6% Zn+Pb and 78 g/t Ag Canada NewsWire VANCOUVER, BC, June 11, 2024 VANCOUVER, BC, June 11, 2024 /CNW/ - Group Eleven...

Zinc Discovery Heats Up Shares for this Exploration Company

Group 11 refers to a column in the periodic table known as the coinage metals. This firm, which takes its name from those metals, just announced drill results at its new zinc-lead-silver...

Group Eleven Extends Strike at Ballywire to 2.6km and Intersects High-Grade Silver and Copper, Including 4.4m of 304 g/t Ag and 0.73% Cu

Group Eleven Extends Strike at Ballywire to 2.6km and Intersects High-Grade Silver and Copper, Including 4.4m of 304 g/t Ag and 0.73% Cu Canada NewsWire VANCOUVER, BC, April 4, 2024 VANCOUVER...

Group Eleven Extends Mineralized Footprint by 50m to North at Ballywire Zinc-Lead-Silver Discovery, Reports Additional Germanium Assays and Expands Ground Position at Stonepark

Group Eleven Extends Mineralized Footprint by 50m to North at Ballywire Zinc-Lead-Silver Discovery, Reports Additional Germanium Assays and Expands Ground Position at Stonepark Canada...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	11.4285714286	0.175	0.22	0.175	294819	0.20093559	CS
4	0.025	14.7058823529	0.17	0.22	0.165	103679	0.19399469	CS
12	0.01	5.40540540541	0.185	0.22	0.15	109124	0.18193001	CS
26	0.02	11.4285714286	0.175	0.28	0.135	128003	0.19320728	CS
52	0.12	160	0.075	0.28	0.06	118023	0.16749584	CS
156	0.1	105.263157895	0.095	0.28	0.06	95905	0.12952525	CS
260	0.15	333.333333333	0.045	0.28	0.02	100269	0.11356233	CS

Symbol	Price	Vol.
LIFWMSP Recovery Inc	$ 0.7501 (48.04%)	13.83M
FEIMFrequency Electronics Inc	$ 13.04 (29.11%)	137.38k
TUSKMammoth Energy Services Inc	$ 4.50 (28.57%)	206.22k
HOVRNew Horizon Aircraft Ltd	$ 0.6811 (26.60%)	245.07k
LGHLWLion Group Holding Ltd	$ 0.0088 (23.94%)	300
RNAZTransCode Therapeutics Inc	$ 0.486 (-38.68%)	278.24k
CMAXCareMax Inc	$ 4.3501 (-16.18%)	999.56k
NUKKNukkleus Inc	$ 0.4176 (-16.14%)	782.18k
MEDPMedpace Holdings Inc	$ 369.00 (-15.60%)	13.91k
MIRAMIRA Pharmaceuticals Inc	$ 4.23 (-15.57%)	10.06M
NVDANVIDIA Corporation	$ 123.55 (0.01%)	23.75M
LIFWMSP Recovery Inc	$ 0.7501 (48.04%)	13.83M
MIRAMIRA Pharmaceuticals Inc	$ 4.2302 (-15.56%)	10.06M
SLNASelina Hospitality PLC	$ 0.0384 (3.78%)	3.22M
LUXHLuxUrban Hotels Inc	$ 0.1629 (10.59%)	3.03M

Symbol

Price

Vol.