We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ZON Canada NewsWire VANCOUVER, BC, le 29 févr. 2024 VANCOUVER, BC, le 29 févr...
Canadian Investment Regulatory Organization Trade Resumption - ZON Canada NewsWire VANCOUVER, BC, Feb. 29, 2024 VANCOUVER, BC, Feb. 29, 2024 /CNW/ - Trading resumes in: Company: Zonte Metals...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ZON Canada NewsWire VANCOUVER, BC, le 29 févr. 2024 VANCOUVER, BC, le 29 févr...
Canadian Investment Regulatory Organization Trading Halt - ZON Canada NewsWire VANCOUVER, BC, Feb. 29, 2024 VANCOUVER, BC, Feb. 29, 2024 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 5.88235294118 | 0.085 | 0.09 | 0.085 | 12193 | 0.09 | CS |
4 | 0.02 | 28.5714285714 | 0.07 | 0.09 | 0.06 | 20430 | 0.07986405 | CS |
12 | -0.005 | -5.26315789474 | 0.095 | 0.095 | 0.06 | 35798 | 0.08082287 | CS |
26 | 0.005 | 5.88235294118 | 0.085 | 0.105 | 0.06 | 33746 | 0.08821648 | CS |
52 | 0.025 | 38.4615384615 | 0.065 | 0.125 | 0.03 | 65620 | 0.06737076 | CS |
156 | -0.135 | -60 | 0.225 | 0.235 | 0.03 | 42666 | 0.10126423 | CS |
260 | -0.16 | -64 | 0.25 | 0.37 | 0.03 | 43448 | 0.16284756 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions