ZoneTail Stock Quote ZONE - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.015

Bid

0.01

Ask

0.015

Volume

0.00 Day's Range 0.00

0.01 52 Week Range 0.02

Market Cap

3.148M

Previous Close

0.015

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

33,219

Shares Outstanding

209,882,000

Dividend Yield

PE Ratio

-1.02

Earnings Per Share (EPS)

-0.01

Revenue

38k

Net Profit

-2.06M

Sector

Prepackaged Software

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.zonetail.com

Headquarters

Toronto, Ontario, Can

Founded

2018

ZoneTail Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker ZONE. The last closing price for ZoneTail was $0.02. Over the last year, ZoneTail shares have traded in a share price range of $ 0.01 to $ 0.02.

ZoneTail currently has 209,882,000 shares outstanding. The market capitalization of ZoneTail is $3.15 million. ZoneTail has a price to earnings ratio (PE ratio) of -1.02.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ZONE

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ZONE Canada NewsWire VANCOUVER, BC, le 16 juill. 2024 VANCOUVER, BC, le 16 juill...

Canadian Investment Regulatory Organization Trade Resumption - ZONE

Canadian Investment Regulatory Organization Trade Resumption - ZONE Canada NewsWire VANCOUVER, BC, July 16, 2024 VANCOUVER, BC, July 16, 2024 /CNW/ - Trading resumes in: Company: Zonetail...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ZONE

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ZONE Canada NewsWire VANCOUVER, BC, le 8 mai 2024 VANCOUVER, BC, le 8 mai 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - ZONE

Canadian Investment Regulatory Organization Trading Halt - ZONE Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ - The following issues have been halted by...

ApartmentLove Announces Partnership with Zonetail to Display Worldwide Short-Term Vacation Rentals

TORONTO, Oct. 30, 2023 (GLOBE NEWSWIRE) -- APARTMENTLOVE INC. (CSE: APLV) (OTCQB: APMLF) (“ApartmentLove” or the “Company”) a leading provider of online home, apartment, and vacation rental...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.015	0.02	0.01	33219	0.01590309	CS
26	0.005	50	0.01	0.02	0.01	293560	0.01621635	CS
52	-0.005	-25	0.02	0.02	0.01	200932	0.01633971	CS
156	-0.04	-72.7272727273	0.055	0.075	0.01	235605	0.03900948	CS
260	-0.035	-70	0.05	0.165	0.01	352113	0.05736293	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHIMShimmick Corporation	$ 3.06 (47.83%)	3.24M
AFARAura FAT Projects Acquisition Corporation	$ 16.83 (34.64%)	57.17k
AFARUAura FAT Projects Acquisition Corporation	$ 16.50 (33.82%)	1.73k
AEHRAehr Test Systems	$ 19.20 (14.01%)	1.88M
ASSTAsset Entities Inc	$ 1.77 (12.74%)	631.65k
ASPSAltisource Portfolio Solutions SA	$ 1.15 (-17.27%)	120
RNLXRenalytix PLC	$ 0.31 (-9.86%)	29.06k
FIVEFive Below Inc	$ 92.20 (-9.67%)	595.63k
GRNQGreenpro Capital Corporation	$ 1.24 (-9.49%)	17.71k
LVTXLAVA Therapeutics NV	$ 1.92 (-9.00%)	2.39k
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-6.10%)	20.28M
TKLFYoshitsu Company Ltd	$ 0.6317 (1.40%)	9.26M
AGRIAgriFORCE Growing Systems Ltd	$ 0.081 (-6.03%)	7.91M
SILOSilo Pharma Inc	$ 2.4101 (0.84%)	4.88M
SIRISirius XM Holdings Inc	$ 3.85 (-0.77%)	4.03M