We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.56 | 234.58 | 234.57 | 0.16 | 0.07 % | 32,261,602 | 15:50:07 |
| AMD | Advanced Micro Devices | 177.06 | 177.06 | 177.08 | -2.77 | -1.54 % | 36,270,934 | 15:50:10 |
| AMZN | Amazon.com | 192.87 | 192.88 | 192.89 | 0.15 | 0.08 % | 27,092,063 | 15:50:10 |
| AXP | American Express | 249.40 | 0.00 | 0.00 | 5.40 | 2.21 % | 2,222,109 | 15:50:10 |
| BA | Boeing | 186.13 | 0.00 | 0.00 | 7.02 | 3.92 % | 7,041,735 | 15:50:10 |
| BABA | Alibaba | 78.28 | 0.00 | 0.00 | 0.27 | 0.35 % | 9,770,850 | 15:50:10 |
| BAC | Bank of America | 44.1875 | 0.00 | 0.00 | 2.30 | 5.48 % | 63,877,119 | 15:50:10 |
| COIN | Coinbase Global | 250.27 | 249.96 | 250.30 | 7.42 | 3.06 % | 8,957,799 | 15:50:10 |
| CRM | Salesforce | 255.98 | 0.00 | 0.00 | 3.12 | 1.23 % | 3,147,390 | 15:50:10 |
| DIS | Walt Disney | 98.45 | 0.00 | 0.00 | 1.58 | 1.63 % | 8,912,308 | 15:50:09 |
| DOW | Dow | 54.73 | 0.00 | 0.00 | 1.46 | 2.74 % | 2,451,753 | 15:50:09 |
| GOOGL | Alphabet | 183.81 | 183.80 | 183.81 | -2.72 | -1.46 % | 13,403,198 | 15:50:11 |
| GS | Goldman Sachs | 504.95 | 0.00 | 0.00 | 12.72 | 2.58 % | 3,072,537 | 15:50:11 |
| HD | Home Depot | 368.58 | 0.00 | 0.00 | 10.12 | 2.82 % | 2,052,056 | 15:50:11 |
| IBM | International Business M... | 185.35 | 0.00 | 0.00 | 2.47 | 1.35 % | 2,198,795 | 15:50:05 |
| INTC | Intel | 34.225 | 34.22 | 34.23 | -0.235 | -0.68 % | 22,188,868 | 15:50:11 |
| IWM | iShares Russell 2000 | 224.33 | 0.00 | 0.00 | 7.14 | 3.29 % | 58,087,786 | 15:50:11 |
| JNJ | Johnson and Johnson | 150.48 | 0.00 | 0.00 | 1.24 | 0.83 % | 4,341,511 | 15:50:11 |
| JPM | JP Morgan Chase | 213.50 | 0.00 | 0.00 | 3.45 | 1.64 % | 9,102,849 | 15:50:11 |
| KO | Coca Cola | 64.24 | 0.00 | 0.00 | 0.83 | 1.31 % | 5,274,232 | 15:50:08 |
| MCD | McDonalds | 256.90 | 0.00 | 0.00 | 5.37 | 2.13 % | 3,099,277 | 15:50:05 |
| META | Meta Platforms | 488.305 | 488.27 | 488.41 | -7.86 | -1.58 % | 11,728,857 | 15:50:06 |
| MRK | Merck | 125.395 | 0.00 | 0.00 | -2.73 | -2.13 % | 5,264,895 | 15:50:11 |
| MSFT | Microsoft | 449.2999 | 449.26 | 449.30 | -4.66 | -1.03 % | 12,476,115 | 15:50:06 |
| MU | Micron Technology | 127.3499 | 127.34 | 127.35 | -3.52 | -2.69 % | 17,294,320 | 15:50:11 |
| NKE | Nike | 72.77 | 0.00 | 0.00 | 1.46 | 2.05 % | 17,600,188 | 15:50:11 |
| ORCL | Oracle | 142.315 | 0.00 | 0.00 | -0.755 | -0.53 % | 3,913,713 | 15:50:11 |
| PYPL | PayPal | 61.80 | 61.80 | 61.81 | 1.33 | 2.20 % | 7,489,038 | 15:50:11 |
| QCOM | QUALCOMM | 208.38 | 208.37 | 208.41 | 0.20 | 0.10 % | 4,239,169 | 15:50:11 |
| QQQ | Invesco QQQ Trust Series 1 | 495.74 | 495.71 | 495.73 | -0.41 | -0.08 % | 22,333,898 | 15:50:11 |
| SOXL | Direxion Daily Semicondu... | 64.60 | 0.00 | 0.00 | 0.46 | 0.72 % | 36,462,930 | 15:50:11 |
| SPY | SPDR S&P 500 | 564.19 | 0.00 | 0.00 | 2.66 | 0.47 % | 27,319,732 | 15:50:05 |
| TRV | The Travelers Companies | 217.5125 | 0.00 | 0.00 | 4.11 | 1.93 % | 805,442 | 15:50:09 |
| TSLA | Tesla | 256.75 | 256.72 | 256.76 | 4.11 | 1.63 % | 118,977,936 | 15:50:06 |
| V | Visa | 269.23 | 0.00 | 0.00 | 0.78 | 0.29 % | 4,569,390 | 15:50:11 |
| VZ | Verizon Communications | 41.41 | 0.00 | 0.00 | 0.62 | 1.52 % | 9,534,134 | 15:50:11 |
| WBA | Walgreens Boots Alliance | 11.68 | 11.67 | 11.68 | -0.02 | -0.17 % | 18,871,360 | 15:50:10 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | 0.80 | 0.69 % | 8,836,851 | 15:50:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
