We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.88 | 234.86 | 234.89 | 2.73 | 1.18 % | 46,427,530 | 19:42:28 |
| AMD | Advanced Micro Devices | 155.90 | 155.89 | 155.90 | -0.35 | -0.22 % | 23,805,873 | 19:42:43 |
| AMZN | Amazon.com | 188.77 | 188.74 | 188.82 | 1.24 | 0.66 % | 37,411,320 | 19:42:53 |
| AXP | American Express | 276.80 | 0.00 | 0.00 | -8.98 | -3.14 % | 7,883,554 | 19:42:48 |
| BA | Boeing | 155.19 | 0.00 | 0.00 | -0.12 | -0.08 % | 6,027,195 | 19:35:21 |
| BABA | Alibaba | 102.16 | 0.00 | 0.00 | 2.09 | 2.09 % | 20,882,901 | 19:42:42 |
| BAC | Bank of America | 42.33 | 0.00 | 0.00 | -0.27 | -0.63 % | 30,679,588 | 19:39:48 |
| COIN | Coinbase Global | 219.492 | 219.25 | 219.48 | 15.29 | 7.49 % | 13,561,560 | 19:42:52 |
| CRM | Salesforce | 293.20 | 0.00 | 0.00 | 2.09 | 0.72 % | 3,087,799 | 19:40:41 |
| DIS | Walt Disney | 97.30 | 0.00 | 0.00 | 0.76 | 0.79 % | 8,601,213 | 19:40:24 |
| DOW | Dow | 53.37 | 0.00 | 0.00 | 0.29 | 0.55 % | 2,396,219 | 19:33:13 |
| GOOGL | Alphabet | 163.39 | 163.39 | 163.45 | 0.46 | 0.28 % | 19,754,789 | 19:32:11 |
| GS | Goldman Sachs | 528.50 | 0.00 | 0.00 | -0.50 | -0.09 % | 1,779,496 | 19:22:28 |
| HD | Home Depot | 415.49 | 0.00 | 0.00 | -0.11 | -0.03 % | 2,436,720 | 19:34:07 |
| IBM | International Business M... | 232.4497 | 0.00 | 0.00 | -0.4303 | -0.18 % | 4,715,427 | 19:20:44 |
| INTC | Intel | 22.75 | 22.73 | 22.75 | 0.31 | 1.38 % | 40,254,382 | 19:40:19 |
| IWM | iShares Russell 2000 | 225.59 | 0.00 | 0.00 | -0.53 | -0.23 % | 19,347,538 | 19:41:36 |
| JNJ | Johnson and Johnson | 164.50 | 0.00 | 0.00 | 0.03 | 0.02 % | 5,924,513 | 19:39:20 |
| JPM | JP Morgan Chase | 225.34 | 0.00 | 0.00 | 0.92 | 0.41 % | 7,016,948 | 19:19:19 |
| KO | Coca Cola | 70.31 | 0.00 | 0.00 | 0.41 | 0.59 % | 15,087,319 | 19:40:16 |
| MCD | McDonalds | 316.56 | 0.00 | 0.00 | 1.86 | 0.59 % | 2,531,183 | 19:16:55 |
| META | Meta Platforms | 576.51 | 576.47 | 576.63 | -0.42 | -0.07 % | 7,691,530 | 19:43:00 |
| MRK | Merck | 108.5101 | 0.00 | 0.00 | -1.24 | -1.13 % | 9,522,770 | 19:37:48 |
| MSFT | Microsoft | 417.7685 | 417.75 | 418.10 | 1.05 | 0.25 % | 17,157,334 | 19:42:03 |
| MU | Micron Technology | 111.10 | 110.95 | 111.08 | -0.95 | -0.85 % | 16,696,073 | 19:42:51 |
| NKE | Nike | 82.84 | 0.00 | 0.00 | -0.56 | -0.67 % | 7,285,653 | 19:42:22 |
| ORCL | Oracle | 174.97 | 0.00 | 0.00 | -0.71 | -0.40 % | 4,999,498 | 19:40:01 |
| PYPL | PayPal | 81.00 | 80.94 | 81.00 | 1.18 | 1.48 % | 8,843,780 | 19:37:45 |
| QCOM | QUALCOMM | 170.88 | 170.66 | 170.88 | -0.22 | -0.13 % | 6,432,468 | 19:38:23 |
| QQQ | Invesco QQQ Trust Series 1 | 494.609 | 494.61 | 494.64 | 3.36 | 0.68 % | 25,584,173 | 19:41:35 |
| SOXL | Direxion Daily Semicondu... | 35.18 | 0.00 | 0.00 | -0.03 | -0.09 % | 56,651,947 | 19:43:02 |
| SPY | SPDR S&P 500 | 584.75 | 0.00 | 0.00 | 2.40 | 0.41 % | 36,191,565 | 19:42:37 |
| TRV | The Travelers Companies | 265.45 | 0.00 | 0.00 | 0.63 | 0.24 % | 1,579,505 | 19:33:15 |
| TSLA | Tesla | 220.21 | 220.21 | 220.22 | -0.68 | -0.31 % | 49,571,980 | 19:42:46 |
| V | Visa | 290.22 | 0.00 | 0.00 | -0.17 | -0.06 % | 5,344,079 | 18:52:38 |
| VZ | Verizon Communications | 44.00 | 0.00 | 0.00 | 0.15 | 0.34 % | 13,058,076 | 19:36:24 |
| WBA | Walgreens Boots Alliance | 10.77 | 10.75 | 10.80 | 0.11 | 1.03 % | 21,822,656 | 19:42:08 |
| XOM | Exxon Mobil | 119.97 | 0.00 | 0.00 | -0.38 | -0.32 % | 12,895,312 | 19:28:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
