We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.11 | 213.08 | 213.12 | -0.20 | -0.09 % | 5,153,265 | 10:04:20 |
| AMD | Advanced Micro Devices | 133.71 | 133.71 | 133.73 | -2.61 | -1.91 % | 9,780,916 | 10:04:22 |
| AMZN | Amazon.com | 167.28 | 167.24 | 167.27 | 1.48 | 0.89 % | 7,190,160 | 10:04:20 |
| AXP | American Express | 235.44 | 0.00 | 0.00 | 1.90 | 0.81 % | 195,841 | 10:04:21 |
| BA | Boeing | 169.39 | 0.00 | 0.00 | 0.52 | 0.31 % | 468,755 | 10:04:22 |
| BABA | Alibaba | 79.55 | 0.00 | 0.00 | -0.76 | -0.95 % | 1,910,741 | 10:04:21 |
| BAC | Bank of America | 38.325 | 0.00 | 0.00 | 0.115 | 0.30 % | 2,297,038 | 10:04:21 |
| COIN | Coinbase Global | 195.49 | 195.50 | 195.88 | 3.17 | 1.65 % | 1,081,897 | 10:04:22 |
| CRM | Salesforce | 251.25 | 0.00 | 0.00 | 2.13 | 0.86 % | 393,639 | 10:04:21 |
| DIS | Walt Disney | 85.28 | 0.00 | 0.00 | -0.68 | -0.79 % | 1,590,476 | 10:04:19 |
| DOW | Dow | 52.31 | 0.00 | 0.00 | -0.36 | -0.68 % | 235,836 | 10:04:21 |
| GOOGL | Alphabet | 160.42 | 160.43 | 160.44 | -1.61 | -0.99 % | 5,513,360 | 10:04:20 |
| GS | Goldman Sachs | 487.4161 | 0.00 | 0.00 | 1.65 | 0.34 % | 155,803 | 10:04:18 |
| HD | Home Depot | 348.51 | 0.00 | 0.00 | 0.17 | 0.05 % | 169,895 | 10:04:22 |
| IBM | International Business M... | 191.43 | 0.00 | 0.00 | -1.18 | -0.61 % | 449,983 | 10:04:21 |
| INTC | Intel | 19.863 | 19.86 | 19.87 | -0.627 | -3.06 % | 14,767,296 | 10:04:22 |
| IWM | iShares Russell 2000 | 206.44 | 0.00 | 0.00 | -0.45 | -0.22 % | 3,516,041 | 10:04:22 |
| JNJ | Johnson and Johnson | 160.57 | 0.00 | 0.00 | 0.35 | 0.22 % | 461,870 | 10:04:20 |
| JPM | JP Morgan Chase | 205.34 | 0.00 | 0.00 | 1.28 | 0.63 % | 734,775 | 10:04:20 |
| KO | Coca Cola | 68.67 | 0.00 | 0.00 | -0.06 | -0.09 % | 2,056,966 | 10:04:17 |
| MCD | McDonalds | 270.41 | 0.00 | 0.00 | -0.78 | -0.29 % | 219,924 | 10:04:18 |
| META | Meta Platforms | 511.29 | 511.29 | 511.47 | 1.66 | 0.33 % | 3,133,622 | 10:04:19 |
| MRK | Merck | 113.51 | 0.00 | 0.00 | -0.41 | -0.36 % | 540,935 | 10:04:20 |
| MSFT | Microsoft | 404.32 | 404.30 | 404.35 | 1.63 | 0.40 % | 3,075,072 | 10:04:19 |
| MU | Micron Technology | 92.4301 | 92.44 | 92.46 | 0.3601 | 0.39 % | 6,204,385 | 10:04:22 |
| NKE | Nike | 74.05 | 0.00 | 0.00 | -0.14 | -0.19 % | 937,737 | 10:04:20 |
| ORCL | Oracle | 129.235 | 0.00 | 0.00 | 0.275 | 0.21 % | 456,267 | 10:04:20 |
| PYPL | PayPal | 64.9316 | 64.93 | 64.95 | 0.6516 | 1.01 % | 1,077,147 | 10:04:22 |
| QCOM | QUALCOMM | 163.425 | 163.36 | 163.49 | -1.53 | -0.92 % | 819,481 | 10:04:21 |
| QQQ | Invesco QQQ Trust Series 1 | 447.35 | 447.38 | 447.40 | -0.72 | -0.16 % | 7,358,257 | 10:04:20 |
| SOXL | Direxion Daily Semicondu... | 30.31 | 0.00 | 0.00 | -1.15 | -3.66 % | 33,468,484 | 10:04:22 |
| SPY | SPDR S&P 500 | 530.31 | 0.00 | 0.00 | -0.34 | -0.06 % | 7,308,516 | 10:04:22 |
| TRV | The Travelers Companies | 211.095 | 0.00 | 0.00 | -0.585 | -0.28 % | 41,486 | 10:04:12 |
| TSLA | Tesla | 197.3901 | 197.39 | 197.46 | -1.45 | -0.73 % | 13,426,391 | 10:04:19 |
| V | Visa | 260.085 | 0.00 | 0.00 | 0.255 | 0.10 % | 708,106 | 10:04:21 |
| VZ | Verizon Communications | 40.455 | 0.00 | 0.00 | -0.065 | -0.16 % | 1,253,139 | 10:04:18 |
| WBA | Walgreens Boots Alliance | 10.825 | 10.82 | 10.83 | -0.035 | -0.32 % | 1,142,942 | 10:04:20 |
| XOM | Exxon Mobil | 117.65 | 0.00 | 0.00 | -0.24 | -0.20 % | 2,093,596 | 10:04:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
