We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.4853 | 222.48 | 222.50 | -0.2847 | -0.13 % | 22,829,094 | 15:17:51 |
| AMD | Advanced Micro Devices | 152.26 | 152.24 | 152.25 | 1.49 | 0.99 % | 18,505,992 | 15:17:51 |
| AMZN | Amazon.com | 186.9313 | 186.93 | 186.94 | -0.0687 | -0.04 % | 19,392,454 | 15:17:51 |
| AXP | American Express | 257.94 | 0.00 | 0.00 | 2.79 | 1.09 % | 1,345,360 | 15:17:39 |
| BA | Boeing | 157.17 | 0.00 | 0.00 | -5.60 | -3.44 % | 15,799,487 | 15:17:50 |
| BABA | Alibaba | 84.735 | 0.00 | 0.00 | -0.755 | -0.88 % | 7,152,955 | 15:17:51 |
| BAC | Bank of America | 38.538 | 0.00 | 0.00 | -0.242 | -0.62 % | 21,520,757 | 15:17:43 |
| COIN | Coinbase Global | 164.441 | 164.40 | 164.54 | 1.55 | 0.95 % | 4,667,409 | 15:17:49 |
| CRM | Salesforce | 254.955 | 0.00 | 0.00 | 1.59 | 0.63 % | 2,641,994 | 15:17:49 |
| DIS | Walt Disney | 90.595 | 0.00 | 0.00 | 1.30 | 1.45 % | 4,258,105 | 15:17:51 |
| DOW | Dow | 50.105 | 0.00 | 0.00 | -0.155 | -0.31 % | 2,655,884 | 15:17:51 |
| GOOGL | Alphabet | 157.595 | 157.58 | 157.59 | 2.91 | 1.88 % | 18,052,224 | 15:17:51 |
| GS | Goldman Sachs | 479.09 | 0.00 | 0.00 | 5.03 | 1.06 % | 995,851 | 15:17:40 |
| HD | Home Depot | 380.395 | 0.00 | 0.00 | 5.97 | 1.59 % | 1,464,917 | 15:17:37 |
| IBM | International Business M... | 214.85 | 0.00 | 0.00 | 3.24 | 1.53 % | 2,832,199 | 15:17:50 |
| INTC | Intel | 19.5903 | 19.59 | 19.60 | 0.2303 | 1.19 % | 30,344,368 | 15:17:51 |
| IWM | iShares Russell 2000 | 215.87 | 0.00 | 0.00 | 4.26 | 2.01 % | 27,345,535 | 15:17:51 |
| JNJ | Johnson and Johnson | 165.595 | 0.00 | 0.00 | 0.955 | 0.58 % | 2,038,300 | 15:17:48 |
| JPM | JP Morgan Chase | 204.51 | 0.00 | 0.00 | -2.09 | -1.01 % | 7,242,816 | 15:17:42 |
| KO | Coca Cola | 71.385 | 0.00 | 0.00 | 0.155 | 0.22 % | 5,871,277 | 15:17:45 |
| MCD | McDonalds | 296.30 | 0.00 | 0.00 | 3.95 | 1.35 % | 1,174,554 | 15:17:50 |
| META | Meta Platforms | 524.48 | 524.38 | 524.53 | -1.12 | -0.21 % | 7,497,640 | 15:17:40 |
| MRK | Merck | 115.24 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,413,986 | 15:17:47 |
| MSFT | Microsoft | 430.59 | 430.59 | 430.62 | 3.59 | 0.84 % | 8,242,074 | 15:17:50 |
| MU | Micron Technology | 90.90 | 90.88 | 90.90 | 3.69 | 4.23 % | 14,212,756 | 15:17:51 |
| NKE | Nike | 78.935 | 0.00 | 0.00 | 0.535 | 0.68 % | 3,983,321 | 15:17:48 |
| ORCL | Oracle | 162.13 | 0.00 | 0.00 | 0.75 | 0.46 % | 21,838,244 | 15:17:51 |
| PYPL | PayPal | 70.17 | 70.17 | 70.18 | -0.19 | -0.27 % | 4,837,142 | 15:17:43 |
| QCOM | QUALCOMM | 167.58 | 167.56 | 167.60 | 2.60 | 1.58 % | 2,324,735 | 15:17:48 |
| QQQ | Invesco QQQ Trust Series 1 | 475.06 | 475.06 | 475.08 | 1.84 | 0.39 % | 21,919,243 | 15:17:51 |
| SOXL | Direxion Daily Semicondu... | 33.2513 | 0.00 | 0.00 | 1.44 | 4.53 % | 66,881,673 | 15:17:51 |
| SPY | SPDR S&P 500 | 561.57 | 0.00 | 0.00 | 2.48 | 0.44 % | 25,359,580 | 15:17:45 |
| TRV | The Travelers Companies | 237.61 | 0.00 | 0.00 | 3.50 | 1.50 % | 512,916 | 15:17:46 |
| TSLA | Tesla | 229.42 | 229.41 | 229.44 | -0.39 | -0.17 % | 45,301,394 | 15:17:50 |
| V | Visa | 287.92 | 0.00 | 0.00 | 2.55 | 0.89 % | 2,810,453 | 15:17:50 |
| VZ | Verizon Communications | 44.1901 | 0.00 | 0.00 | 0.3301 | 0.75 % | 10,331,782 | 15:17:47 |
| WBA | Walgreens Boots Alliance | 9.185 | 9.18 | 9.19 | 0.345 | 3.90 % | 12,059,214 | 15:17:50 |
| XOM | Exxon Mobil | 111.195 | 0.00 | 0.00 | -0.035 | -0.03 % | 5,954,702 | 15:17:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
