We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.14 | 220.12 | 220.13 | 1.60 | 0.73 % | 28,921,523 | 12:55:10 |
| AMD | Advanced Micro Devices | 141.66 | 141.70 | 141.72 | -2.97 | -2.05 % | 36,225,342 | 12:55:02 |
| AMZN | Amazon.com | 183.19 | 183.19 | 183.21 | 2.36 | 1.31 % | 27,533,255 | 12:55:02 |
| AXP | American Express | 243.615 | 0.00 | 0.00 | 2.63 | 1.09 % | 1,391,133 | 12:55:10 |
| BA | Boeing | 186.31 | 0.00 | 0.00 | 6.24 | 3.47 % | 2,572,266 | 12:55:08 |
| BABA | Alibaba | 76.0001 | 0.00 | 0.00 | 0.2001 | 0.26 % | 4,260,209 | 12:55:02 |
| BAC | Bank of America | 42.1699 | 0.00 | 0.00 | -0.0201 | -0.05 % | 19,873,222 | 12:55:10 |
| COIN | Coinbase Global | 239.10 | 238.73 | 239.10 | -5.96 | -2.43 % | 5,210,555 | 12:54:57 |
| CRM | Salesforce | 262.775 | 0.00 | 0.00 | 13.00 | 5.20 % | 3,559,888 | 12:55:02 |
| DIS | Walt Disney | 90.30 | 0.00 | 0.00 | 0.50 | 0.56 % | 4,823,440 | 12:55:09 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | -0.46 | -0.86 % | 3,465,833 | 12:54:57 |
| GOOGL | Alphabet | 172.60 | 172.59 | 172.60 | -0.03 | -0.02 % | 18,511,022 | 12:55:02 |
| GS | Goldman Sachs | 494.236 | 0.00 | 0.00 | 7.54 | 1.55 % | 737,483 | 12:55:02 |
| HD | Home Depot | 357.66 | 0.00 | 0.00 | 7.35 | 2.10 % | 1,768,476 | 12:54:43 |
| IBM | International Business M... | 195.74 | 0.00 | 0.00 | 11.72 | 6.37 % | 6,120,826 | 12:54:59 |
| INTC | Intel | 31.865 | 31.86 | 31.87 | 0.165 | 0.52 % | 27,197,081 | 12:55:02 |
| IWM | iShares Russell 2000 | 223.345 | 0.00 | 0.00 | 5.50 | 2.52 % | 23,288,305 | 12:55:10 |
| JNJ | Johnson and Johnson | 159.90 | 0.00 | 0.00 | 3.62 | 2.32 % | 4,739,636 | 12:55:10 |
| JPM | JP Morgan Chase | 209.67 | 0.00 | 0.00 | 1.08 | 0.52 % | 2,944,740 | 12:55:02 |
| KO | Coca Cola | 66.37 | 0.00 | 0.00 | 0.56 | 0.85 % | 7,344,401 | 12:55:02 |
| MCD | McDonalds | 252.68 | 0.00 | 0.00 | -0.69 | -0.27 % | 1,629,199 | 12:55:02 |
| META | Meta Platforms | 459.995 | 459.90 | 460.09 | -1.28 | -0.28 % | 11,672,741 | 12:55:10 |
| MRK | Merck | 126.82 | 0.00 | 0.00 | 0.90 | 0.71 % | 3,661,836 | 12:55:02 |
| MSFT | Microsoft | 425.22 | 425.17 | 425.22 | -3.68 | -0.86 % | 15,709,355 | 12:55:10 |
| MU | Micron Technology | 110.09 | 110.07 | 110.12 | -0.19 | -0.17 % | 17,659,265 | 12:55:02 |
| NKE | Nike | 72.16 | 0.00 | 0.00 | 1.07 | 1.51 % | 8,062,904 | 12:55:02 |
| ORCL | Oracle | 140.645 | 0.00 | 0.00 | 1.88 | 1.35 % | 4,078,273 | 12:55:02 |
| PYPL | PayPal | 58.45 | 58.45 | 58.46 | 0.38 | 0.65 % | 6,140,964 | 12:55:02 |
| QCOM | QUALCOMM | 178.93 | 178.90 | 178.97 | -2.14 | -1.18 % | 7,072,352 | 12:55:02 |
| QQQ | Invesco QQQ Trust Series 1 | 466.12 | 466.11 | 466.13 | 2.74 | 0.59 % | 36,089,912 | 12:55:03 |
| SOXL | Direxion Daily Semicondu... | 42.69 | 0.00 | 0.00 | -0.21 | -0.49 % | 108,030,876 | 12:55:03 |
| SPY | SPDR S&P 500 | 545.84 | 0.00 | 0.00 | 4.61 | 0.85 % | 28,117,476 | 12:55:03 |
| TRV | The Travelers Companies | 211.36 | 0.00 | 0.00 | 3.63 | 1.75 % | 368,358 | 12:54:59 |
| TSLA | Tesla | 224.49 | 224.54 | 224.48 | 8.50 | 3.94 % | 68,114,380 | 12:55:10 |
| V | Visa | 257.53 | 0.00 | 0.00 | 3.36 | 1.32 % | 4,304,585 | 12:55:02 |
| VZ | Verizon Communications | 40.24 | 0.00 | 0.00 | 0.57 | 1.44 % | 9,701,878 | 12:54:52 |
| WBA | Walgreens Boots Alliance | 11.53 | 11.53 | 11.54 | 0.37 | 3.32 % | 7,721,375 | 12:55:00 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | 2.10 | 1.83 % | 5,879,557 | 12:55:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
