We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.85 | 222.84 | 222.85 | 4.05 | 1.85 % | 49,579,650 | 18:00:12 |
| AMD | Advanced Micro Devices | 145.05 | 145.03 | 145.14 | 6.61 | 4.77 % | 114,037,040 | 18:00:08 |
| AMZN | Amazon.com | 189.25 | 189.18 | 189.25 | 7.54 | 4.15 % | 41,467,784 | 18:00:13 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.56 | 0.22 % | 2,180,270 | 17:49:59 |
| BA | Boeing | 191.60 | 0.00 | 0.00 | 4.74 | 2.54 % | 15,395,233 | 18:00:12 |
| BABA | Alibaba | 79.20 | 0.00 | 0.00 | 1.20 | 1.54 % | 12,165,046 | 17:57:37 |
| BAC | Bank of America | 40.48 | 0.00 | 0.00 | -0.80 | -1.94 % | 50,838,103 | 17:56:53 |
| COIN | Coinbase Global | 226.00 | 226.00 | 226.20 | 1.54 | 0.69 % | 4,739,859 | 18:00:03 |
| CRM | Salesforce | 259.99 | 0.00 | 0.00 | 2.06 | 0.80 % | 4,646,157 | 17:52:40 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.05 | -0.05 % | 10,224,635 | 17:59:56 |
| DOW | Dow | 54.47 | 0.00 | 0.00 | 0.78 | 1.45 % | 5,056,056 | 17:14:44 |
| GOOGL | Alphabet | 171.26 | 171.14 | 171.28 | 0.97 | 0.57 % | 25,663,156 | 18:00:14 |
| GS | Goldman Sachs | 508.99 | 0.00 | 0.00 | 3.32 | 0.66 % | 2,657,117 | 17:17:58 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 4.47 | 1.23 % | 3,514,796 | 17:02:00 |
| IBM | International Business M... | 192.15 | 0.00 | 0.00 | 1.11 | 0.58 % | 5,557,703 | 17:57:24 |
| INTC | Intel | 30.79 | 30.80 | 30.81 | 0.66 | 2.19 % | 55,882,211 | 17:59:44 |
| IWM | iShares Russell 2000 | 224.00 | 0.00 | 0.00 | 1.43 | 0.64 % | 52,293,745 | 18:00:12 |
| JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | -3.33 | -2.06 % | 8,288,976 | 17:47:17 |
| JPM | JP Morgan Chase | 213.01 | 0.00 | 0.00 | -2.18 | -1.01 % | 9,068,733 | 17:56:54 |
| KO | Coca Cola | 66.67 | 0.00 | 0.00 | -1.01 | -1.49 % | 15,573,900 | 18:00:04 |
| MCD | McDonalds | 265.75 | 0.00 | 0.00 | -0.69 | -0.26 % | 4,649,440 | 17:36:08 |
| META | Meta Platforms | 504.89 | 504.50 | 504.98 | 41.70 | 9.00 % | 23,510,663 | 18:00:14 |
| MRK | Merck | 112.95 | 0.00 | 0.00 | -2.30 | -2.00 % | 22,889,895 | 17:47:32 |
| MSFT | Microsoft | 418.50 | 418.50 | 418.69 | -4.42 | -1.05 % | 42,603,223 | 18:00:14 |
| MU | Micron Technology | 110.72 | 110.63 | 110.90 | 8.16 | 7.96 % | 26,419,631 | 18:00:07 |
| NKE | Nike | 74.86 | 0.00 | 0.00 | 0.54 | 0.73 % | 14,621,423 | 17:55:36 |
| ORCL | Oracle | 139.78 | 0.00 | 0.00 | 4.11 | 3.03 % | 7,180,231 | 18:00:00 |
| PYPL | PayPal | 65.5778 | 65.58 | 65.77 | 1.58 | 2.47 % | 25,803,423 | 18:00:12 |
| QCOM | QUALCOMM | 178.30 | 178.19 | 178.63 | 11.36 | 6.80 % | 18,967,407 | 18:00:14 |
| QQQ | Invesco QQQ Trust Series 1 | 473.23 | 473.23 | 473.26 | 15.70 | 3.43 % | 44,209,515 | 18:00:15 |
| SOXL | Direxion Daily Semicondu... | 45.28 | 0.00 | 0.00 | 8.04 | 21.59 % | 95,934,649 | 18:00:10 |
| SPY | SPDR S&P 500 | 552.00 | 0.00 | 0.00 | 10.00 | 1.85 % | 61,846,785 | 18:00:15 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | -3.98 | -1.81 % | 1,423,271 | 16:58:30 |
| TSLA | Tesla | 232.57 | 232.56 | 232.85 | 9.95 | 4.47 % | 67,308,680 | 18:00:08 |
| V | Visa | 265.65 | 0.00 | 0.00 | 2.55 | 0.97 % | 7,793,749 | 17:57:26 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.48 | 1.20 % | 23,600,974 | 17:53:44 |
| WBA | Walgreens Boots Alliance | 11.90 | 11.87 | 11.95 | -0.26 | -2.14 % | 21,000,511 | 17:56:14 |
| XOM | Exxon Mobil | 118.73 | 0.00 | 0.00 | 0.56 | 0.47 % | 15,115,913 | 18:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
