We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.26 | 223.30 | 227.41 | -2.96 | -1.30 % | 48,593,727 | 00:00:00 |
| AMD | Advanced Micro Devices | 135.7107 | 134.90 | 136.93 | -3.13 | -2.25 % | 44,217,682 | 00:00:03 |
| AMZN | Amazon.com | 202.77 | 202.00 | 203.00 | -8.71 | -4.12 % | 86,591,862 | 00:00:04 |
| AXP | American Express | 286.87 | 0.00 | 0.00 | -1.43 | -0.50 % | 2,486,585 | 20:00:00 |
| BA | Boeing | 140.29 | 0.00 | 0.00 | 2.15 | 1.56 % | 11,749,184 | 19:59:42 |
| BABA | Alibaba | 88.54 | 0.00 | 0.00 | -2.04 | -2.25 % | 31,018,266 | 20:00:00 |
| BAC | Bank of America | 46.76 | 0.00 | 0.00 | 0.86 | 1.87 % | 38,577,815 | 19:59:45 |
| COIN | Coinbase Global | 306.74 | 305.00 | 310.40 | 27.90 | 10.01 % | 18,020,660 | 00:00:02 |
| CRM | Salesforce | 325.26 | 0.00 | 0.00 | -6.39 | -1.93 % | 7,093,005 | 20:00:00 |
| DIS | Walt Disney | 114.89 | 0.00 | 0.00 | 5.77 | 5.29 % | 32,038,311 | 20:00:00 |
| DOW | Dow | 44.15 | 0.00 | 0.00 | -0.44 | -0.99 % | 9,814,147 | 20:00:00 |
| GOOGL | Alphabet | 172.86 | 172.52 | 173.00 | -2.72 | -1.55 % | 30,721,393 | 20:00:00 |
| GS | Goldman Sachs | 593.99 | 0.00 | 0.00 | 5.38 | 0.91 % | 1,990,830 | 20:00:00 |
| HD | Home Depot | 407.01 | 0.00 | 0.00 | 1.29 | 0.32 % | 3,235,994 | 19:56:48 |
| IBM | International Business M... | 205.49 | 0.00 | 0.00 | -3.50 | -1.67 % | 3,986,462 | 20:00:00 |
| INTC | Intel | 24.45 | 24.41 | 24.45 | -0.58 | -2.32 % | 55,052,510 | 19:59:50 |
| IWM | iShares Russell 2000 | 228.89 | 0.00 | 0.00 | -3.05 | -1.31 % | 37,343,607 | 19:57:00 |
| JNJ | Johnson and Johnson | 154.19 | 0.00 | 0.00 | 2.32 | 1.53 % | 11,328,322 | 19:50:57 |
| JPM | JP Morgan Chase | 245.45 | 0.00 | 0.00 | 3.58 | 1.48 % | 10,728,997 | 19:57:52 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.65 | -1.04 % | 25,218,369 | 20:00:00 |
| MCD | McDonalds | 292.83 | 0.00 | 0.00 | -5.73 | -1.92 % | 4,039,434 | 19:34:15 |
| META | Meta Platforms | 554.41 | 554.45 | 554.60 | -22.75 | -3.94 % | 17,026,621 | 19:59:41 |
| MRK | Merck | 96.50 | 0.00 | 0.00 | -1.86 | -1.89 % | 16,460,296 | 20:00:00 |
| MSFT | Microsoft | 414.9999 | 412.00 | 420.00 | -11.89 | -2.79 % | 28,352,705 | 00:00:04 |
| MU | Micron Technology | 96.84 | 95.21 | 96.84 | -2.34 | -2.36 % | 18,512,617 | 00:00:05 |
| NKE | Nike | 76.90 | 0.00 | 0.00 | 1.22 | 1.61 % | 13,584,941 | 20:00:00 |
| ORCL | Oracle | 183.9999 | 0.00 | 0.00 | -3.05 | -1.63 % | 8,536,968 | 20:00:00 |
| PYPL | PayPal | 85.5166 | 85.80 | 85.93 | -0.2734 | -0.32 % | 7,664,544 | 20:00:00 |
| QCOM | QUALCOMM | 161.3998 | 160.78 | 161.40 | -2.57 | -1.57 % | 9,673,822 | 19:59:51 |
| QQQ | Invesco QQQ Trust Series 1 | 497.00 | 496.90 | 497.00 | -11.69 | -2.30 % | 50,790,707 | 19:59:51 |
| SOXL | Direxion Daily Semicondu... | 27.06 | 0.00 | 0.00 | -2.54 | -8.58 % | 113,560,217 | 19:59:59 |
| SPY | SPDR S&P 500 | 586.20 | 0.00 | 0.00 | -7.15 | -1.21 % | 74,905,533 | 19:59:47 |
| TRV | The Travelers Companies | 260.82 | 0.00 | 0.00 | 4.30 | 1.68 % | 1,245,498 | 20:00:00 |
| TSLA | Tesla | 320.74 | 318.11 | 321.00 | 9.56 | 3.07 % | 114,440,343 | 00:00:04 |
| V | Visa | 309.50 | 0.00 | 0.00 | 1.25 | 0.41 % | 4,660,217 | 18:34:09 |
| VZ | Verizon Communications | 41.63 | 0.00 | 0.00 | 0.76 | 1.86 % | 21,472,308 | 19:59:44 |
| WBA | Walgreens Boots Alliance | 8.5195 | 8.51 | 8.52 | -0.2905 | -3.30 % | 21,672,553 | 19:59:56 |
| XOM | Exxon Mobil | 119.32 | 0.00 | 0.00 | -1.24 | -1.03 % | 19,012,823 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
