We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.43 | 230.38 | 230.44 | 2.86 | 1.26 % | 53,035,976 | 19:43:11 |
| AMD | Advanced Micro Devices | 182.02 | 182.02 | 182.08 | 0.08 | 0.04 % | 50,813,103 | 19:43:26 |
| AMZN | Amazon.com | 194.46 | 194.45 | 194.49 | -0.59 | -0.30 % | 30,584,728 | 19:43:10 |
| AXP | American Express | 238.63 | 0.00 | 0.00 | -0.12 | -0.05 % | 2,612,285 | 19:43:01 |
| BA | Boeing | 182.30 | 0.00 | 0.00 | -1.61 | -0.88 % | 5,130,911 | 19:42:24 |
| BABA | Alibaba | 79.7394 | 0.00 | 0.00 | 1.22 | 1.55 % | 14,881,982 | 19:41:01 |
| BAC | Bank of America | 41.5501 | 0.00 | 0.00 | -0.2599 | -0.62 % | 31,844,341 | 19:42:16 |
| COIN | Coinbase Global | 218.17 | 218.13 | 218.17 | 3.54 | 1.65 % | 4,945,286 | 19:43:18 |
| CRM | Salesforce | 253.97 | 0.00 | 0.00 | 2.85 | 1.13 % | 4,704,215 | 19:14:48 |
| DIS | Walt Disney | 97.08 | 0.00 | 0.00 | 0.48 | 0.50 % | 6,461,547 | 19:42:42 |
| DOW | Dow | 52.91 | 0.00 | 0.00 | 0.50 | 0.95 % | 3,084,340 | 17:29:00 |
| GOOGL | Alphabet | 184.65 | 184.65 | 184.69 | -0.92 | -0.50 % | 22,893,473 | 19:43:38 |
| GS | Goldman Sachs | 479.88 | 0.00 | 0.00 | 0.65 | 0.14 % | 2,730,950 | 19:34:05 |
| HD | Home Depot | 360.47 | 0.00 | 0.00 | 6.68 | 1.89 % | 4,019,834 | 19:32:45 |
| IBM | International Business M... | 182.83 | 0.00 | 0.00 | 4.52 | 2.53 % | 4,780,866 | 19:43:34 |
| INTC | Intel | 34.5897 | 34.58 | 34.59 | 1.09 | 3.25 % | 62,776,586 | 19:42:42 |
| IWM | iShares Russell 2000 | 213.33 | 0.00 | 0.00 | 2.65 | 1.26 % | 50,132,461 | 19:43:10 |
| JNJ | Johnson and Johnson | 149.89 | 0.00 | 0.00 | 0.19 | 0.13 % | 5,335,203 | 19:41:06 |
| JPM | JP Morgan Chase | 204.8269 | 0.00 | 0.00 | -2.62 | -1.26 % | 15,442,707 | 19:35:21 |
| KO | Coca Cola | 63.70 | 0.00 | 0.00 | 0.60 | 0.95 % | 9,201,321 | 19:24:37 |
| MCD | McDonalds | 253.90 | 0.00 | 0.00 | -0.90 | -0.35 % | 4,542,898 | 19:26:43 |
| META | Meta Platforms | 498.87 | 498.80 | 498.93 | -13.83 | -2.70 % | 19,735,123 | 19:43:51 |
| MRK | Merck | 127.76 | 0.00 | 0.00 | -1.21 | -0.94 % | 7,021,973 | 18:58:55 |
| MSFT | Microsoft | 452.7513 | 452.80 | 452.99 | -1.95 | -0.43 % | 16,319,256 | 19:43:48 |
| MU | Micron Technology | 133.75 | 133.75 | 133.77 | 3.52 | 2.70 % | 20,716,221 | 19:43:59 |
| NKE | Nike | 73.44 | 0.00 | 0.00 | 0.05 | 0.07 % | 14,524,713 | 19:42:15 |
| ORCL | Oracle | 144.90 | 0.00 | 0.00 | 2.14 | 1.50 % | 7,359,447 | 19:43:57 |
| PYPL | PayPal | 60.27 | 60.23 | 60.28 | 0.28 | 0.47 % | 8,165,616 | 19:42:36 |
| QCOM | QUALCOMM | 202.50 | 202.43 | 202.59 | 2.65 | 1.33 % | 7,216,672 | 19:42:29 |
| QQQ | Invesco QQQ Trust Series 1 | 495.00 | 495.00 | 495.08 | 3.07 | 0.62 % | 37,096,420 | 19:43:25 |
| SOXL | Direxion Daily Semicondu... | 64.88 | 0.00 | 0.00 | 2.89 | 4.66 % | 50,997,931 | 19:43:55 |
| SPY | SPDR S&P 500 | 559.74 | 0.00 | 0.00 | 3.26 | 0.59 % | 53,039,212 | 19:43:43 |
| TRV | The Travelers Companies | 211.60 | 0.00 | 0.00 | 2.65 | 1.27 % | 1,326,142 | 17:30:00 |
| TSLA | Tesla | 248.75 | 248.53 | 248.75 | 7.72 | 3.20 % | 155,872,608 | 19:43:56 |
| V | Visa | 265.74 | 0.00 | 0.00 | 3.19 | 1.22 % | 6,627,589 | 19:20:26 |
| VZ | Verizon Communications | 41.43 | 0.00 | 0.00 | 0.13 | 0.31 % | 11,128,988 | 19:41:09 |
| WBA | Walgreens Boots Alliance | 11.49 | 11.49 | 11.53 | 0.06 | 0.52 % | 17,204,200 | 19:02:06 |
| XOM | Exxon Mobil | 113.455 | 0.00 | 0.00 | 0.205 | 0.18 % | 11,666,772 | 19:43:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
