![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 217.78 | 217.80 | 217.89 | -0.76 | -0.35 % | 51,355,543 | 19:06:02 |
AMD | Advanced Micro Devices | 138.70 | 138.65 | 138.76 | -5.93 | -4.10 % | 60,539,814 | 19:05:40 |
AMZN | Amazon.com | 180.00 | 179.98 | 180.05 | -0.83 | -0.46 % | 44,440,383 | 19:06:03 |
AXP | American Express | 240.00 | 0.00 | 0.00 | -0.99 | -0.41 % | 3,828,293 | 19:05:09 |
BA | Boeing | 184.68 | 0.00 | 0.00 | 4.61 | 2.56 % | 6,127,464 | 19:01:06 |
BABA | Alibaba | 75.33 | 0.00 | 0.00 | -0.47 | -0.62 % | 8,162,651 | 19:05:55 |
BAC | Bank of America | 41.73 | 0.00 | 0.00 | -0.46 | -1.09 % | 41,580,196 | 19:06:08 |
COIN | Coinbase Global | 235.00 | 234.63 | 235.45 | -10.06 | -4.11 % | 8,475,916 | 19:06:11 |
CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,155,515 | 18:58:32 |
DIS | Walt Disney | 89.2669 | 0.00 | 0.00 | -0.5331 | -0.59 % | 10,756,252 | 19:06:11 |
DOW | Dow | 53.20 | 0.00 | 0.00 | -0.12 | -0.23 % | 6,187,808 | 19:04:44 |
GOOGL | Alphabet | 166.639 | 166.44 | 166.66 | -5.99 | -3.47 % | 45,089,494 | 19:05:49 |
GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 5.01 | 1.03 % | 1,493,266 | 18:02:23 |
HD | Home Depot | 353.29 | 0.00 | 0.00 | 2.98 | 0.85 % | 3,296,335 | 18:52:50 |
IBM | International Business M... | 191.99 | 0.00 | 0.00 | 7.97 | 4.33 % | 9,522,602 | 18:55:33 |
INTC | Intel | 31.1199 | 31.11 | 31.12 | -0.5801 | -1.83 % | 49,980,999 | 19:05:38 |
IWM | iShares Russell 2000 | 221.37 | 0.00 | 0.00 | 3.52 | 1.62 % | 45,085,711 | 19:06:14 |
JNJ | Johnson and Johnson | 160.05 | 0.00 | 0.00 | 3.77 | 2.41 % | 10,019,923 | 18:52:03 |
JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,404,053 | 19:00:00 |
KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.26 | 0.40 % | 16,329,088 | 19:00:00 |
MCD | McDonalds | 252.48 | 0.00 | 0.00 | -0.89 | -0.35 % | 3,322,887 | 19:05:38 |
META | Meta Platforms | 454.22 | 454.40 | 455.00 | -7.05 | -1.53 % | 18,258,026 | 19:04:20 |
MRK | Merck | 125.80 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,354,494 | 19:00:01 |
MSFT | Microsoft | 417.99 | 417.89 | 418.00 | -10.91 | -2.54 % | 29,930,621 | 19:06:14 |
MU | Micron Technology | 107.87 | 107.82 | 107.88 | -2.41 | -2.19 % | 29,055,023 | 19:04:52 |
NKE | Nike | 71.55 | 0.00 | 0.00 | 0.46 | 0.65 % | 13,852,064 | 19:04:00 |
ORCL | Oracle | 137.83 | 0.00 | 0.00 | -0.94 | -0.68 % | 7,654,138 | 19:00:01 |
PYPL | PayPal | 57.25 | 57.25 | 57.40 | -0.82 | -1.41 % | 12,509,479 | 19:03:49 |
QCOM | QUALCOMM | 177.00 | 177.00 | 177.25 | -4.07 | -2.25 % | 12,698,697 | 18:59:44 |
QQQ | Invesco QQQ Trust Series 1 | 458.74 | 458.84 | 458.90 | -4.64 | -1.00 % | 59,135,542 | 19:06:14 |
SOXL | Direxion Daily Semicondu... | 40.09 | 0.00 | 0.00 | -2.81 | -6.55 % | 143,075,606 | 19:06:10 |
SPY | SPDR S&P 500 | 538.97 | 0.00 | 0.00 | -2.26 | -0.42 % | 58,662,244 | 19:06:14 |
TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,239,770 | 18:46:57 |
TSLA | Tesla | 219.63 | 219.50 | 219.69 | 3.64 | 1.69 % | 100,588,751 | 19:06:08 |
V | Visa | 254.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 8,572,066 | 19:02:52 |
VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | 0.33 | 0.83 % | 19,739,959 | 18:50:15 |
WBA | Walgreens Boots Alliance | 11.4996 | 11.45 | 11.51 | 0.3396 | 3.04 % | 16,925,455 | 18:52:54 |
XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 2.42 | 2.10 % | 17,021,070 | 19:03:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions