We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.6135 | 225.61 | 225.63 | 2.89 | 1.30 % | 8,820,104 | 10:20:48 |
| AMD | Advanced Micro Devices | 148.70 | 148.70 | 148.71 | 3.60 | 2.48 % | 8,597,384 | 10:20:57 |
| AMZN | Amazon.com | 211.47 | 211.45 | 211.47 | 4.38 | 2.12 % | 14,972,735 | 10:20:57 |
| AXP | American Express | 288.75 | 0.00 | 0.00 | -6.41 | -2.17 % | 498,564 | 10:20:45 |
| BA | Boeing | 150.26 | 0.00 | 0.00 | 3.10 | 2.11 % | 3,566,434 | 10:20:57 |
| BABA | Alibaba | 99.64 | 0.00 | 0.00 | 2.91 | 3.01 % | 4,940,380 | 10:20:57 |
| BAC | Bank of America | 45.06 | 0.00 | 0.00 | -0.35 | -0.77 % | 9,929,691 | 10:20:57 |
| COIN | Coinbase Global | 253.50 | 253.40 | 253.69 | -0.81 | -0.32 % | 5,774,236 | 10:20:57 |
| CRM | Salesforce | 310.265 | 0.00 | 0.00 | 3.37 | 1.10 % | 755,837 | 10:20:57 |
| DIS | Walt Disney | 99.15 | 0.00 | 0.00 | 0.26 | 0.26 % | 1,337,091 | 10:20:56 |
| DOW | Dow | 48.455 | 0.00 | 0.00 | 0.105 | 0.22 % | 913,997 | 10:20:57 |
| GOOGL | Alphabet | 178.15 | 178.15 | 178.16 | 1.64 | 0.93 % | 4,724,797 | 10:20:57 |
| GS | Goldman Sachs | 591.795 | 0.00 | 0.00 | -4.19 | -0.70 % | 786,150 | 10:20:42 |
| HD | Home Depot | 395.182 | 0.00 | 0.00 | 6.81 | 1.75 % | 633,949 | 10:20:53 |
| IBM | International Business M... | 213.405 | 0.00 | 0.00 | -0.195 | -0.09 % | 388,623 | 10:20:57 |
| INTC | Intel | 25.935 | 25.93 | 25.94 | 0.885 | 3.53 % | 21,733,015 | 10:20:57 |
| IWM | iShares Russell 2000 | 236.38 | 0.00 | 0.00 | -0.84 | -0.35 % | 8,647,973 | 10:20:57 |
| JNJ | Johnson and Johnson | 156.78 | 0.00 | 0.00 | -1.10 | -0.70 % | 896,817 | 10:20:56 |
| JPM | JP Morgan Chase | 239.645 | 0.00 | 0.00 | -7.42 | -3.00 % | 4,188,210 | 10:20:56 |
| KO | Coca Cola | 63.84 | 0.00 | 0.00 | 0.14 | 0.22 % | 2,750,536 | 10:20:57 |
| MCD | McDonalds | 295.715 | 0.00 | 0.00 | 1.72 | 0.58 % | 340,686 | 10:20:42 |
| META | Meta Platforms | 587.00 | 586.74 | 587.03 | 14.95 | 2.61 % | 3,264,543 | 10:20:48 |
| MRK | Merck | 100.8506 | 0.00 | 0.00 | 0.1206 | 0.12 % | 993,637 | 10:20:56 |
| MSFT | Microsoft | 422.69 | 422.66 | 422.69 | 2.51 | 0.60 % | 3,627,650 | 10:20:57 |
| MU | Micron Technology | 113.00 | 113.00 | 113.01 | 1.17 | 1.05 % | 3,773,267 | 10:20:57 |
| NKE | Nike | 76.025 | 0.00 | 0.00 | 0.705 | 0.94 % | 2,322,364 | 10:20:57 |
| ORCL | Oracle | 181.65 | 0.00 | 0.00 | 0.41 | 0.23 % | 1,057,288 | 10:20:56 |
| PYPL | PayPal | 82.01 | 82.00 | 82.02 | 0.60 | 0.74 % | 1,745,290 | 10:20:54 |
| QCOM | QUALCOMM | 175.44 | 175.44 | 175.49 | 2.45 | 1.42 % | 7,987,157 | 10:20:57 |
| QQQ | Invesco QQQ Trust Series 1 | 510.83 | 510.84 | 510.85 | 5.25 | 1.04 % | 7,380,860 | 10:20:57 |
| SOXL | Direxion Daily Semicondu... | 36.02 | 0.00 | 0.00 | 1.90 | 5.57 % | 26,386,314 | 10:20:57 |
| SPY | SPDR S&P 500 | 593.95 | 0.00 | 0.00 | 2.91 | 0.49 % | 7,417,987 | 10:20:57 |
| TRV | The Travelers Companies | 252.24 | 0.00 | 0.00 | -1.71 | -0.67 % | 85,156 | 10:20:56 |
| TSLA | Tesla | 294.19 | 294.22 | 294.27 | 5.66 | 1.96 % | 32,637,100 | 10:20:57 |
| V | Visa | 306.26 | 0.00 | 0.00 | -1.14 | -0.37 % | 777,151 | 10:20:55 |
| VZ | Verizon Communications | 40.6998 | 0.00 | 0.00 | -0.4602 | -1.12 % | 5,516,612 | 10:20:56 |
| WBA | Walgreens Boots Alliance | 9.375 | 9.37 | 9.38 | 0.145 | 1.57 % | 4,379,885 | 10:20:56 |
| XOM | Exxon Mobil | 120.08 | 0.00 | 0.00 | -0.92 | -0.76 % | 1,803,495 | 10:20:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
