We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.65 | 227.65 | 227.66 | -5.33 | -2.29 % | 33,055,463 | 12:12:52 |
| AMD | Advanced Micro Devices | 179.2643 | 179.24 | 179.27 | -4.70 | -2.55 % | 34,224,946 | 12:12:52 |
| AMZN | Amazon.com | 194.95 | 194.95 | 194.96 | -4.84 | -2.42 % | 20,745,762 | 12:12:52 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | -0.93 | -0.39 % | 704,974 | 12:12:54 |
| BA | Boeing | 184.03 | 0.00 | 0.00 | 0.30 | 0.16 % | 2,062,344 | 12:12:46 |
| BABA | Alibaba | 78.275 | 0.00 | 0.00 | 2.27 | 2.98 % | 11,629,619 | 12:12:47 |
| BAC | Bank of America | 41.66 | 0.00 | 0.00 | -0.08 | -0.19 % | 11,414,416 | 12:12:52 |
| COIN | Coinbase Global | 218.20 | 218.08 | 218.22 | -1.36 | -0.62 % | 4,233,539 | 12:12:55 |
| CRM | Salesforce | 251.39 | 0.00 | 0.00 | -1.20 | -0.48 % | 2,339,816 | 12:12:55 |
| DIS | Walt Disney | 96.68 | 0.00 | 0.00 | -0.29 | -0.30 % | 2,583,988 | 12:12:44 |
| DOW | Dow | 52.4695 | 0.00 | 0.00 | 0.7595 | 1.47 % | 1,258,823 | 12:12:55 |
| GOOGL | Alphabet | 185.92 | 185.92 | 185.93 | -5.26 | -2.75 % | 11,494,012 | 12:12:52 |
| GS | Goldman Sachs | 480.68 | 0.00 | 0.00 | 1.79 | 0.37 % | 821,958 | 12:12:52 |
| HD | Home Depot | 351.46 | 0.00 | 0.00 | 7.28 | 2.12 % | 1,919,017 | 12:12:47 |
| IBM | International Business M... | 178.54 | 0.00 | 0.00 | 0.70 | 0.39 % | 1,006,533 | 12:12:54 |
| INTC | Intel | 33.695 | 33.69 | 33.70 | -1.18 | -3.37 % | 24,271,430 | 12:12:52 |
| IWM | iShares Russell 2000 | 209.81 | 0.00 | 0.00 | 6.44 | 3.17 % | 36,465,590 | 12:12:55 |
| JNJ | Johnson and Johnson | 149.98 | 0.00 | 0.00 | 0.55 | 0.37 % | 2,109,804 | 12:12:54 |
| JPM | JP Morgan Chase | 207.39 | 0.00 | 0.00 | -0.41 | -0.20 % | 3,904,548 | 12:12:52 |
| KO | Coca Cola | 63.14 | 0.00 | 0.00 | 0.31 | 0.49 % | 3,274,121 | 12:12:51 |
| MCD | McDonalds | 254.88 | 0.00 | 0.00 | 4.39 | 1.75 % | 1,917,967 | 12:12:47 |
| META | Meta Platforms | 516.62 | 516.60 | 516.72 | -18.07 | -3.38 % | 7,319,389 | 12:12:54 |
| MRK | Merck | 128.02 | 0.00 | 0.00 | 0.72 | 0.57 % | 2,176,196 | 12:12:54 |
| MSFT | Microsoft | 454.27 | 454.26 | 454.31 | -11.98 | -2.57 % | 10,357,110 | 12:12:54 |
| MU | Micron Technology | 131.135 | 131.12 | 131.14 | -5.26 | -3.85 % | 13,678,937 | 12:12:55 |
| NKE | Nike | 72.9301 | 0.00 | 0.00 | 0.3901 | 0.54 % | 7,538,601 | 12:12:51 |
| ORCL | Oracle | 141.85 | 0.00 | 0.00 | -0.22 | -0.15 % | 1,609,350 | 12:12:55 |
| PYPL | PayPal | 59.685 | 59.68 | 59.69 | 0.785 | 1.33 % | 7,667,469 | 12:12:54 |
| QCOM | QUALCOMM | 202.27 | 202.20 | 202.29 | -6.53 | -3.13 % | 3,109,998 | 12:12:55 |
| QQQ | Invesco QQQ Trust Series 1 | 494.19 | 494.19 | 494.20 | -8.77 | -1.74 % | 24,611,042 | 12:12:52 |
| SOXL | Direxion Daily Semicondu... | 63.375 | 0.00 | 0.00 | -5.22 | -7.60 % | 45,592,252 | 12:12:55 |
| SPY | SPDR S&P 500 | 557.34 | 0.00 | 0.00 | -3.98 | -0.71 % | 21,323,635 | 12:12:52 |
| TRV | The Travelers Companies | 209.185 | 0.00 | 0.00 | 2.00 | 0.96 % | 497,728 | 12:12:47 |
| TSLA | Tesla | 246.9306 | 246.93 | 246.97 | -16.33 | -6.20 % | 122,189,827 | 12:12:52 |
| V | Visa | 262.125 | 0.00 | 0.00 | -0.875 | -0.33 % | 3,557,990 | 12:12:56 |
| VZ | Verizon Communications | 41.0882 | 0.00 | 0.00 | 0.0082 | 0.02 % | 4,464,387 | 12:12:46 |
| WBA | Walgreens Boots Alliance | 11.415 | 11.41 | 11.42 | 0.155 | 1.38 % | 9,509,634 | 12:12:53 |
| XOM | Exxon Mobil | 112.25 | 0.00 | 0.00 | 0.33 | 0.29 % | 4,555,906 | 12:12:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
