We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.76 | 225.76 | 225.77 | 3.04 | 1.36 % | 7,428,705 | 10:07:31 |
| AMD | Advanced Micro Devices | 148.23 | 148.22 | 148.24 | 3.13 | 2.16 % | 6,924,873 | 10:07:31 |
| AMZN | Amazon.com | 211.355 | 211.34 | 211.37 | 4.27 | 2.06 % | 10,818,013 | 10:07:29 |
| AXP | American Express | 289.20 | 0.00 | 0.00 | -5.96 | -2.02 % | 399,646 | 10:07:30 |
| BA | Boeing | 149.79 | 0.00 | 0.00 | 2.63 | 1.79 % | 3,058,768 | 10:07:31 |
| BABA | Alibaba | 99.56 | 0.00 | 0.00 | 2.83 | 2.93 % | 4,478,375 | 10:07:31 |
| BAC | Bank of America | 44.90 | 0.00 | 0.00 | -0.51 | -1.12 % | 8,343,594 | 10:07:30 |
| COIN | Coinbase Global | 251.29 | 251.02 | 251.34 | -3.02 | -1.19 % | 4,976,224 | 10:07:30 |
| CRM | Salesforce | 310.86 | 0.00 | 0.00 | 3.96 | 1.29 % | 611,974 | 10:07:31 |
| DIS | Walt Disney | 98.91 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,066,926 | 10:07:27 |
| DOW | Dow | 48.455 | 0.00 | 0.00 | 0.105 | 0.22 % | 738,300 | 10:07:26 |
| GOOGL | Alphabet | 178.24 | 178.23 | 178.24 | 1.73 | 0.98 % | 3,681,903 | 10:07:29 |
| GS | Goldman Sachs | 591.05 | 0.00 | 0.00 | -4.93 | -0.83 % | 646,740 | 10:07:30 |
| HD | Home Depot | 395.73 | 0.00 | 0.00 | 7.36 | 1.90 % | 540,841 | 10:07:31 |
| IBM | International Business M... | 213.25 | 0.00 | 0.00 | -0.35 | -0.16 % | 303,341 | 10:07:25 |
| INTC | Intel | 25.645 | 25.64 | 25.65 | 0.595 | 2.38 % | 15,839,773 | 10:07:31 |
| IWM | iShares Russell 2000 | 236.86 | 0.00 | 0.00 | -0.36 | -0.15 % | 6,713,095 | 10:07:31 |
| JNJ | Johnson and Johnson | 157.33 | 0.00 | 0.00 | -0.55 | -0.35 % | 698,537 | 10:07:29 |
| JPM | JP Morgan Chase | 238.785 | 0.00 | 0.00 | -8.28 | -3.35 % | 3,383,343 | 10:07:31 |
| KO | Coca Cola | 64.025 | 0.00 | 0.00 | 0.325 | 0.51 % | 2,334,983 | 10:07:31 |
| MCD | McDonalds | 295.445 | 0.00 | 0.00 | 1.45 | 0.49 % | 225,571 | 10:07:10 |
| META | Meta Platforms | 586.775 | 586.60 | 586.81 | 14.73 | 2.57 % | 2,710,750 | 10:07:27 |
| MRK | Merck | 101.105 | 0.00 | 0.00 | 0.375 | 0.37 % | 791,270 | 10:07:19 |
| MSFT | Microsoft | 422.51 | 422.51 | 422.60 | 2.33 | 0.55 % | 3,079,607 | 10:07:30 |
| MU | Micron Technology | 112.48 | 112.47 | 112.50 | 0.65 | 0.58 % | 3,243,047 | 10:07:31 |
| NKE | Nike | 76.095 | 0.00 | 0.00 | 0.775 | 1.03 % | 1,615,043 | 10:07:22 |
| ORCL | Oracle | 181.4625 | 0.00 | 0.00 | 0.2225 | 0.12 % | 810,025 | 10:07:22 |
| PYPL | PayPal | 82.0759 | 82.06 | 82.09 | 0.6659 | 0.82 % | 1,460,909 | 10:07:31 |
| QCOM | QUALCOMM | 176.88 | 176.88 | 176.94 | 3.89 | 2.25 % | 6,962,917 | 10:07:31 |
| QQQ | Invesco QQQ Trust Series 1 | 511.1598 | 511.15 | 511.16 | 5.58 | 1.10 % | 6,249,091 | 10:07:21 |
| SOXL | Direxion Daily Semicondu... | 36.16 | 0.00 | 0.00 | 2.04 | 5.98 % | 22,872,427 | 10:07:31 |
| SPY | SPDR S&P 500 | 594.07 | 0.00 | 0.00 | 3.03 | 0.51 % | 5,610,660 | 10:07:30 |
| TRV | The Travelers Companies | 252.09 | 0.00 | 0.00 | -1.86 | -0.73 % | 65,813 | 10:07:27 |
| TSLA | Tesla | 293.07 | 293.02 | 293.11 | 4.54 | 1.57 % | 26,565,710 | 10:07:22 |
| V | Visa | 305.62 | 0.00 | 0.00 | -1.78 | -0.58 % | 619,495 | 10:07:30 |
| VZ | Verizon Communications | 40.585 | 0.00 | 0.00 | -0.575 | -1.40 % | 4,725,807 | 10:07:27 |
| WBA | Walgreens Boots Alliance | 9.40 | 9.39 | 9.40 | 0.17 | 1.84 % | 3,812,296 | 10:07:31 |
| XOM | Exxon Mobil | 120.1484 | 0.00 | 0.00 | -0.8516 | -0.70 % | 1,426,553 | 10:07:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
