We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.26 | 228.25 | 228.27 | -6.56 | -2.79 % | 21,500,355 | 11:05:01 |
| AMD | Advanced Micro Devices | 163.62 | 163.60 | 163.62 | -13.93 | -7.85 % | 27,054,583 | 11:04:59 |
| AMZN | Amazon.com | 186.38 | 186.37 | 186.38 | -6.64 | -3.44 % | 16,782,075 | 11:05:01 |
| AXP | American Express | 249.46 | 0.00 | 0.00 | -0.17 | -0.07 % | 612,315 | 11:05:01 |
| BA | Boeing | 185.765 | 0.00 | 0.00 | -0.285 | -0.15 % | 1,876,205 | 11:05:00 |
| BABA | Alibaba | 77.225 | 0.00 | 0.00 | -1.16 | -1.47 % | 4,117,597 | 11:04:59 |
| BAC | Bank of America | 44.065 | 0.00 | 0.00 | -0.065 | -0.15 % | 22,111,518 | 11:05:00 |
| COIN | Coinbase Global | 252.55 | 252.49 | 252.78 | 1.06 | 0.42 % | 3,704,480 | 11:04:58 |
| CRM | Salesforce | 251.50 | 0.00 | 0.00 | -4.53 | -1.77 % | 1,318,293 | 11:05:01 |
| DIS | Walt Disney | 97.77 | 0.00 | 0.00 | -0.70 | -0.71 % | 2,082,581 | 11:05:00 |
| DOW | Dow | 55.33 | 0.00 | 0.00 | 0.63 | 1.15 % | 624,025 | 11:04:57 |
| GOOGL | Alphabet | 180.11 | 180.13 | 180.14 | -3.81 | -2.07 % | 7,005,164 | 11:05:01 |
| GS | Goldman Sachs | 505.53 | 0.00 | 0.00 | 2.51 | 0.50 % | 831,940 | 11:04:52 |
| HD | Home Depot | 369.255 | 0.00 | 0.00 | 0.135 | 0.04 % | 778,307 | 11:04:59 |
| IBM | International Business M... | 186.585 | 0.00 | 0.00 | 0.775 | 0.42 % | 710,867 | 11:05:01 |
| INTC | Intel | 35.335 | 35.33 | 35.34 | 0.995 | 2.90 % | 48,977,271 | 11:05:01 |
| IWM | iShares Russell 2000 | 223.26 | 0.00 | 0.00 | -1.34 | -0.60 % | 27,229,616 | 11:05:01 |
| JNJ | Johnson and Johnson | 156.20 | 0.00 | 0.00 | 5.19 | 3.44 % | 4,916,024 | 11:05:01 |
| JPM | JP Morgan Chase | 215.61 | 0.00 | 0.00 | 1.99 | 0.93 % | 3,543,788 | 11:05:01 |
| KO | Coca Cola | 65.045 | 0.00 | 0.00 | 0.775 | 1.21 % | 3,269,373 | 11:04:58 |
| MCD | McDonalds | 259.62 | 0.00 | 0.00 | 2.35 | 0.91 % | 1,105,362 | 11:05:00 |
| META | Meta Platforms | 470.4977 | 470.36 | 470.48 | -19.29 | -3.94 % | 7,915,151 | 11:05:00 |
| MRK | Merck | 125.45 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,025,874 | 11:05:01 |
| MSFT | Microsoft | 439.56 | 439.55 | 439.58 | -9.96 | -2.22 % | 6,830,287 | 11:05:01 |
| MU | Micron Technology | 121.83 | 121.82 | 121.85 | -5.66 | -4.44 % | 10,936,339 | 11:04:59 |
| NKE | Nike | 72.75 | 0.00 | 0.00 | -0.06 | -0.08 % | 3,649,281 | 11:05:01 |
| ORCL | Oracle | 140.18 | 0.00 | 0.00 | -2.43 | -1.70 % | 1,766,288 | 11:05:00 |
| PYPL | PayPal | 61.14 | 61.14 | 61.15 | -0.67 | -1.08 % | 2,381,481 | 11:04:59 |
| QCOM | QUALCOMM | 195.67 | 195.61 | 195.68 | -13.97 | -6.66 % | 3,550,894 | 11:04:59 |
| QQQ | Invesco QQQ Trust Series 1 | 484.56 | 484.55 | 484.56 | -11.78 | -2.37 % | 18,313,231 | 11:04:56 |
| SOXL | Direxion Daily Semicondu... | 57.0001 | 0.00 | 0.00 | -8.30 | -12.71 % | 37,970,335 | 11:05:01 |
| SPY | SPDR S&P 500 | 558.06 | 0.00 | 0.00 | -6.80 | -1.20 % | 13,552,783 | 11:04:58 |
| TRV | The Travelers Companies | 221.04 | 0.00 | 0.00 | 3.25 | 1.49 % | 240,514 | 11:04:58 |
| TSLA | Tesla | 251.35 | 251.33 | 251.38 | -5.21 | -2.03 % | 45,320,558 | 11:05:01 |
| V | Visa | 270.755 | 0.00 | 0.00 | 1.51 | 0.56 % | 1,525,674 | 11:04:59 |
| VZ | Verizon Communications | 41.81 | 0.00 | 0.00 | 0.36 | 0.87 % | 5,134,977 | 11:05:01 |
| WBA | Walgreens Boots Alliance | 11.84 | 11.83 | 11.84 | 0.11 | 0.94 % | 5,388,247 | 11:05:01 |
| XOM | Exxon Mobil | 117.24 | 0.00 | 0.00 | 1.20 | 1.03 % | 4,045,648 | 11:05:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
