We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 255.2501 | 255.25 | 255.32 | 0.7601 | 0.30 % | 37,278,028 | 16:16:21 |
| AMD | Advanced Micro Devices | 124.83 | 124.81 | 124.85 | 5.62 | 4.71 % | 47,056,371 | 16:16:31 |
| AMZN | Amazon.com | 224.65 | 224.65 | 224.70 | -0.27 | -0.12 % | 25,857,280 | 16:15:46 |
| AXP | American Express | 298.80 | 0.00 | 0.00 | 0.15 | 0.05 % | 1,810,688 | 16:15:03 |
| BA | Boeing | 177.69 | 0.00 | 0.00 | 0.34 | 0.19 % | 8,244,155 | 16:15:32 |
| BABA | Alibaba | 85.11 | 0.00 | 0.00 | 2.83 | 3.44 % | 12,947,107 | 16:16:30 |
| BAC | Bank of America | 43.89 | 0.00 | 0.00 | -0.28 | -0.63 % | 33,816,277 | 16:15:03 |
| COIN | Coinbase Global | 269.50 | 269.44 | 269.69 | -9.21 | -3.30 % | 6,655,042 | 16:16:29 |
| CRM | Salesforce | 342.90 | 0.00 | 0.00 | -0.75 | -0.22 % | 5,073,305 | 16:15:47 |
| DIS | Walt Disney | 111.40 | 0.00 | 0.00 | -0.63 | -0.56 % | 5,605,450 | 16:15:04 |
| DOW | Dow | 39.97 | 0.00 | 0.00 | 0.03 | 0.08 % | 6,488,320 | 16:15:04 |
| GOOGL | Alphabet | 194.63 | 194.51 | 194.54 | 3.22 | 1.68 % | 23,499,446 | 16:16:27 |
| GS | Goldman Sachs | 570.78 | 0.00 | 0.00 | 4.68 | 0.83 % | 1,439,475 | 16:15:01 |
| HD | Home Depot | 392.45 | 0.00 | 0.00 | -0.15 | -0.04 % | 2,226,278 | 16:15:01 |
| IBM | International Business M... | 221.93 | 0.00 | 0.00 | -1.43 | -0.64 % | 2,968,651 | 16:15:01 |
| INTC | Intel | 20.20 | 20.19 | 20.20 | 0.68 | 3.48 % | 55,291,573 | 16:15:06 |
| IWM | iShares Russell 2000 | 221.41 | 0.00 | 0.00 | -0.51 | -0.23 % | 28,307,296 | 16:16:25 |
| JNJ | Johnson and Johnson | 145.27 | 0.00 | 0.00 | 0.80 | 0.55 % | 7,735,844 | 16:16:16 |
| JPM | JP Morgan Chase | 238.39 | 0.00 | 0.00 | 0.79 | 0.33 % | 8,425,048 | 16:15:02 |
| KO | Coca Cola | 62.38 | 0.00 | 0.00 | -0.17 | -0.27 % | 12,242,702 | 16:15:01 |
| MCD | McDonalds | 291.29 | 0.00 | 0.00 | -1.39 | -0.47 % | 2,458,133 | 16:15:01 |
| META | Meta Platforms | 600.10 | 599.85 | 600.26 | 14.85 | 2.54 % | 9,649,006 | 16:16:05 |
| MRK | Merck | 99.37 | 0.00 | 0.00 | 1.32 | 1.35 % | 8,180,747 | 16:15:01 |
| MSFT | Microsoft | 433.60 | 433.60 | 433.78 | -3.00 | -0.69 % | 16,190,640 | 16:16:27 |
| MU | Micron Technology | 89.72 | 89.85 | 89.87 | -0.40 | -0.44 % | 25,729,365 | 16:16:31 |
| NKE | Nike | 76.76 | 0.00 | 0.00 | -0.18 | -0.23 % | 13,605,150 | 16:15:01 |
| ORCL | Oracle | 169.14 | 0.00 | 0.00 | -0.52 | -0.31 % | 6,117,378 | 16:15:02 |
| PYPL | PayPal | 86.85 | 86.72 | 86.95 | -0.28 | -0.32 % | 5,560,694 | 16:16:30 |
| QCOM | QUALCOMM | 158.50 | 157.90 | 158.39 | 5.61 | 3.67 % | 8,131,728 | 16:15:34 |
| QQQ | Invesco QQQ Trust Series 1 | 522.56 | 522.61 | 522.66 | 3.90 | 0.75 % | 28,771,535 | 16:16:32 |
| SOXL | Direxion Daily Semicondu... | 29.60 | 0.00 | 0.00 | 2.30 | 8.42 % | 78,105,201 | 16:16:28 |
| SPY | SPDR S&P 500 | 594.88 | 0.00 | 0.00 | 3.73 | 0.63 % | 52,176,640 | 16:16:31 |
| TRV | The Travelers Companies | 241.36 | 0.00 | 0.00 | 0.60 | 0.25 % | 1,075,126 | 16:01:00 |
| TSLA | Tesla | 432.30 | 432.17 | 432.30 | 11.24 | 2.67 % | 70,315,960 | 16:16:29 |
| V | Visa | 317.22 | 0.00 | 0.00 | -0.49 | -0.15 % | 7,466,810 | 16:15:03 |
| VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 20,636,088 | 16:15:04 |
| WBA | Walgreens Boots Alliance | 9.30 | 9.29 | 9.31 | -0.25 | -2.62 % | 18,116,221 | 16:15:04 |
| XOM | Exxon Mobil | 106.30 | 0.00 | 0.00 | 0.43 | 0.41 % | 12,034,565 | 16:15:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
