We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1199 | -0.476171564734 | 25.18 | 25.18 | 25.04 | 24693 | 25.07567186 | SP |
| 4 | -0.0599 | -0.238455414013 | 25.12 | 25.2199 | 25.04 | 13390 | 25.12299441 | SP |
| 12 | -0.0099 | -0.0394894295971 | 25.07 | 25.22 | 25.01 | 9813 | 25.10952477 | SP |
| 26 | -0.0099 | -0.0394894295971 | 25.07 | 25.22 | 24.95 | 7739 | 25.0909401 | SP |
| 52 | -0.0199 | -0.079346092504 | 25.08 | 25.28 | 24.95 | 7936 | 25.09540822 | SP |
| 156 | 0.0601 | 0.2404 | 25 | 25.28 | 24.03 | 3818 | 24.98111988 | SP |
| 260 | 9.99999999998E-5 | 0.000399042298483 | 25.06 | 25.4 | 24.03 | 3600 | 24.98707396 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735687800 | 25.075 | -0.04 | -0.14 | 25.11 | 25.13 | 25.05 | 43675 |
| 1735601400 | 25.11 | 0.06 | 0.24 | 25.08 | 25.13 | 25.0501 | 14026 |
| 1735342200 | 25.05 | -0.03 | -0.10 | 25.05 | 25.0699 | 25.05 | 16982 |
| 1735255800 | 25.075 | -0.12 | -0.48 | 25.18 | 25.18 | 25.04 | 24087 |
| 1735077840 | 25.195 | -0.02 | -0.06 | 25.21 | 25.21 | 25.1401 | 24318 |
| 1734996600 | 25.21 | 0.05 | 0.20 | 25.19 | 25.2199 | 25.122 | 23495 |
| 1734737400 | 25.16 | 0.03 | 0.12 | 25.14 | 25.19 | 25.14 | 8966 |
| 1734651000 | 25.1291 | -0.02 | -0.09 | 25.13 | 25.1802 | 25.0601 | 4762 |
| 1734564600 | 25.1509 | 0 | 0.00 | 25.16 | 25.18 | 25.07 | 19720 |
| 1734478200 | 25.15 | 0.03 | 0.12 | 25.16 | 25.16 | 25.13 | 8190 |
| 1734391800 | 25.12 | -0.03 | -0.12 | 25.04 | 25.1445 | 25.04 | 3570 |
| 1734132600 | 25.15 | 0.03 | 0.12 | 25.12 | 25.1597 | 25.1 | 6590 |
| 1734046200 | 25.121 | -0.01 | -0.04 | 25.13 | 25.1537 | 25.08 | 2704 |
| 1733959800 | 25.13 | 0.02 | 0.10 | 25.12 | 25.1599 | 25.1138 | 10640 |
| 1733873400 | 25.105 | -0.01 | -0.02 | 25.13 | 25.15 | 25.08 | 3592 |
| 1733787000 | 25.11 | -0 | -0.00 | 25.16 | 25.16 | 25.0501 | 10137 |
| 1733527800 | 25.1111 | 0.02 | 0.07 | 25.13 | 25.14 | 25.04 | 9790 |
| 1733441400 | 25.0923 | -0.02 | -0.07 | 25.12 | 25.12 | 25.04 | 5771 |
| 1733355000 | 25.11 | 0.02 | 0.06 | 25.11 | 25.12 | 25.04 | 18180 |
| 1733268600 | 25.095 | 0.01 | 0.04 | 25.07 | 25.1186 | 25.07 | 9539 |
| 1733182200 | 25.085 | -0.01 | -0.04 | 25.01 | 25.1199 | 25.01 | 15438 |
| 1732917840 | 25.095 | -0.07 | -0.26 | 25.03 | 25.11 | 25.03 | 5765 |
| 1732750200 | 25.16 | -0.04 | -0.14 | 25.2 | 25.22 | 25.1 | 7993 |
| 1732663800 | 25.195 | 0.08 | 0.32 | 25.19 | 25.22 | 25.12 | 8980 |
| 1732577400 | 25.115 | -0.01 | -0.04 | 25.11 | 25.18 | 25.0599 | 8645 |
| 1732318200 | 25.125 | 0.02 | 0.10 | 25.13 | 25.13 | 25.0801 | 7338 |
| 1732231800 | 25.1 | -0.06 | -0.24 | 25.08 | 25.1163 | 25.0601 | 1088 |
| 1732145400 | 25.16 | 0.05 | 0.22 | 25.09 | 25.1699 | 25.05 | 5974 |
| 1732059000 | 25.105 | 0.01 | 0.04 | 25.08 | 25.16 | 25.08 | 4608 |
| 1731972600 | 25.095 | -0.05 | -0.18 | 25.14 | 25.1494 | 25.0635 | 19222 |
| 1731713400 | 25.14 | 0.02 | 0.08 | 25.12 | 25.14 | 25.0666 | 4784 |
| 1731627000 | 25.12 | 0.03 | 0.12 | 25.1 | 25.145 | 25.0625 | 15600 |
| 1731540600 | 25.09 | 0.02 | 0.10 | 25.08 | 25.0968 | 25.0501 | 3102 |
| 1731454200 | 25.065 | -0.01 | -0.02 | 25.07 | 25.09 | 25.06 | 6666 |
| 1731367800 | 25.071 | -0.01 | -0.04 | 25.07 | 25.09 | 25.03 | 11409 |
| 1731108600 | 25.08 | 0.05 | 0.20 | 25.07 | 25.08 | 25.06 | 6448 |
| 1731022200 | 25.03 | -0.03 | -0.12 | 25.07 | 25.07 | 25.02 | 16745 |
| 1730935800 | 25.06 | 0.01 | 0.05 | 25.08 | 25.08 | 25.03 | 9882 |
| 1730849400 | 25.0475 | -0.01 | -0.05 | 25.07 | 25.07 | 25.04 | 7328 |
| 1730763000 | 25.06 | 0.02 | 0.08 | 25.05 | 25.06 | 25.0433 | 6677 |
| 1730500200 | 25.04 | 0 | 0.02 | 25.06 | 25.06 | 25.03 | 14783 |
| 1730413800 | 25.035 | -0.12 | -0.46 | 25.06 | 25.06 | 25.02 | 7673 |
| 1730327400 | 25.15 | 0.02 | 0.10 | 25.17 | 25.17 | 25.12 | 6982 |
| 1730241000 | 25.125 | -0.04 | -0.14 | 25.14 | 25.1744 | 25.125 | 9922 |
| 1730154600 | 25.16 | 0.01 | 0.04 | 25.16 | 25.1605 | 25.15 | 4954 |
| 1729895400 | 25.15 | 0.03 | 0.12 | 25.15 | 25.1664 | 25.1161 | 3908 |
| 1729809000 | 25.1205 | 0.01 | 0.02 | 25.13 | 25.13 | 25.1 | 8111 |
| 1729722600 | 25.115 | -0.01 | -0.04 | 25.13 | 25.14 | 25.1001 | 9112 |
| 1729636200 | 25.125 | 0.01 | 0.04 | 25.12 | 25.1411 | 25.1 | 6370 |
| 1729549800 | 25.115 | 0.01 | 0.04 | 25.07 | 25.13 | 25.07 | 934 |
| 1729290600 | 25.105 | -0.04 | -0.14 | 25.14 | 25.14 | 25.085 | 4619 |
| 1729204200 | 25.14 | 0.05 | 0.20 | 25.1 | 25.16 | 25.0636 | 10698 |
| 1729117800 | 25.09 | -0.01 | -0.04 | 25.11 | 25.11 | 25.0501 | 3411 |
| 1729031400 | 25.1 | -0.01 | -0.02 | 25.11 | 25.1185 | 25.035 | 5675 |
| 1728945000 | 25.105 | 0.02 | 0.06 | 25.1 | 25.13 | 25.075 | 6704 |
| 1728685800 | 25.09 | 0.03 | 0.12 | 25.04 | 25.1 | 25.04 | 10442 |
| 1728599400 | 25.0601 | -0.01 | -0.04 | 25.07 | 25.09 | 25.0101 | 2640 |
| 1728513000 | 25.07 | -0.04 | -0.16 | 25.05 | 25.09 | 25.0301 | 3848 |
| 1728426600 | 25.11 | 0.07 | 0.28 | 25.05 | 25.11 | 25.012 | 4171 |
| 1728340200 | 25.04 | -0.01 | -0.04 | 25.05 | 25.07 | 25 | 17483 |
| 1728081000 | 25.05 | 0.05 | 0.20 | 25.05 | 25.065 | 25.0099 | 6386 |
| 1727994600 | 25 | -0.03 | -0.12 | 25.03 | 25.05 | 25 | 16418 |
| 1727908200 | 25.03 | -0.02 | -0.08 | 25.03 | 25.045 | 25.03 | 1961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
