Goldman Sachs Physical G... Stock Quote AAAU - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Physical Gold ETF Shares (AAAU) Quote

Goldman Sachs Physical Gold ETF Shares (AAAU)

28.75

-0.14

(-0.48%)

Closed March 06 4:00PM

Delayed by 15 minutes

28.75

0.00

( 0.00% )

Pre Market: 5:12AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.75

Bid

-

Ask

-

Volume

17

0.00 Day's Range 0.00

21.265 52 Week Range 29.3224

Previous Close

28.75

Open

-

Last Trade

Last Trade Time

04:22:20

Average Volume (3m)

1,742,235

Financial Volume

-

VWAP

-

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

The Mystery of Gold | What You Need To Learn About Inflation

Tallahassee, FL -- July 2nd, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!Gold is traditionally used as a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.61	2.16773276475	28.14	28.9551	27.99	1769250	28.62889902	SP
4	0.26	0.912600912601	28.49	29.3224	27.99	1546852	28.73351951	SP
12	2.42	9.19103684011	26.33	29.3224	25.56	1742235	27.23348353	SP
26	3.99	16.1147011309	24.76	29.3224	24.665	1987736	26.62920425	SP
52	7.415	34.755097258	21.335	29.3224	21.265	2258883	24.70782254	SP
156	9.1	46.31043257	19.65	29.3224	16.055	1714167	21.398694	SP
260	11.94	71.0291493159	16.81	29.3224	14.49	1209311	20.90438108	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	$ 0.3735 (110.90%)	34.65M
PSTVPlus Therapeutics Inc	$ 2.34 (62.50%)	7.57M
HFBLHome Federal Bancorp Inc of Louisiana	$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	$ 7.49 (-33.48%)	783.79k
IDYAIDEAYA Biosciences Inc	$ 14.22 (-25.43%)	11
PROVProvident Financial Holdings Inc	$ 11.20 (-24.78%)	17
OMEROmeros Corporation	$ 5.95 (-20.40%)	3
SUNESUNation Energy Inc	$ 0.3735 (110.90%)	34.65M
FAMIFarmmi Inc	$ 0.3404 (48.91%)	25.19M
PSTVPlus Therapeutics Inc	$ 2.34 (62.50%)	7.57M
PEVPhoenix Motor Inc	$ 0.447 (31.43%)	2.98M
AGMHAGM Group Holdings Inc	$ 0.1873 (-12.88%)	1.87M

SkeBallLarry

SkeBallLarry 4 minutes ago

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

ksquared

ksquared 6 minutes ago

Poor, poor, pitiful Hunter...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

getmenews

getmenews 9 minutes ago

Fed’s Powell to enter crypto volatility mix

getmenews

getmenews 12 minutes ago

Trump already signed the MEMO, Now what?

fink

fink 13 minutes ago

We got shares from the top to bottom by now.
It's all the same to me.
I got enough.
It's very hard to average up.

carvajal

carvajal 16 minutes ago

I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.

SkeBallLarry

SkeBallLarry 17 minutes ago

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 17 minutes ago

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 17 minutes ago

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 18 minutes ago

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 18 minutes ago

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 23 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 24 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

Diamondhands45

Diamondhands45 24 minutes ago

He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.

Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders. And he is mad at us because we are upset?

SkeBallLarry

SkeBallLarry 25 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 25 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 26 minutes ago

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

floridaboy

floridaboy 27 minutes ago

Friday, OTC impatience test upcoming...

floridaboy

floridaboy 28 minutes ago

Hold 7, close @ 9 would be cool ..

Edward

Edward 29 minutes ago

Wake me up when it hits .0013

Someone is going to be a sleep a very long time. Maybe forever!!

ElectricMountain53

ElectricMountain53 30 minutes ago

Could this ever go over $5 again, even with deals and contracts? Since they´re not going to sell in-house PIC´s they´ve been talking about for years. The only thing they got in fact is the organic goo...

Ooou812

Ooou812 34 minutes ago

Thank you for informative postings.

Happy trading Sir.

dukeb

dukeb 43 minutes ago

If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"

sylvia07

sylvia07 43 minutes ago

Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.

dukeb

dukeb 47 minutes ago

A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she

Goldman Sachs Physical G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions