We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.925 | -3.48399246704 | 26.55 | 26.58 | 25.57 | 2057623 | 26.13283238 | SP |
| 4 | -0.735 | -2.78831562974 | 26.36 | 26.905 | 25.57 | 2434753 | 26.23320889 | SP |
| 12 | -0.765 | -2.89882531262 | 26.39 | 27.595 | 25.28 | 2230980 | 26.34895159 | SP |
| 26 | 2.495 | 10.7868568958 | 23.13 | 27.595 | 22.7 | 2066050 | 25.32923152 | SP |
| 52 | 5.505 | 27.3608349901 | 20.12 | 27.595 | 19.6401 | 2303545 | 23.47197101 | SP |
| 156 | 7.755 | 43.3967543369 | 17.87 | 27.595 | 16.055 | 1642469 | 20.89299029 | SP |
| 260 | 10.895 | 73.9646978955 | 14.73 | 27.595 | 14.49 | 1141505 | 20.49593927 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734564600 | 25.625 | -0.51 | -1.93 | 26.09 | 26.0999 | 25.57 | 2234768 |
| 1734478200 | 26.13 | -0.09 | -0.34 | 26.12 | 26.1899 | 26.06 | 1534467 |
| 1734391800 | 26.22 | 0.04 | 0.17 | 26.27 | 26.29 | 26.1865 | 1345777 |
| 1734132600 | 26.175 | -0.31 | -1.15 | 26.33 | 26.335 | 26.16 | 2537731 |
| 1734046200 | 26.48 | -0.38 | -1.40 | 26.55 | 26.58 | 26.4397 | 2635371 |
| 1733959800 | 26.855 | 0.24 | 0.90 | 26.7 | 26.905 | 26.66 | 4037391 |
| 1733873400 | 26.615 | 0.34 | 1.29 | 26.54 | 26.6499 | 26.5379 | 1004913 |
| 1733787000 | 26.275 | 0.26 | 1.00 | 26.37 | 26.4616 | 26.265 | 1970490 |
| 1733527800 | 26.015 | 0.01 | 0.04 | 26 | 26.1101 | 25.96 | 2654688 |
| 1733441400 | 26.005 | -0.2 | -0.74 | 26.15 | 26.17 | 25.93 | 2733227 |
| 1733355000 | 26.2 | 0.08 | 0.31 | 26.22 | 26.27 | 26.1699 | 3213878 |
| 1733268600 | 26.12 | 0.05 | 0.19 | 26.225 | 26.24 | 26.0594 | 2112881 |
| 1733182200 | 26.07 | -0.23 | -0.87 | 26.17 | 26.195 | 26.0349 | 2922173 |
| 1732917840 | 26.3 | 0.23 | 0.88 | 26.265 | 26.317539 | 26.2009 | 1333240 |
| 1732750200 | 26.07 | 0.05 | 0.21 | 26.225 | 26.255 | 26.04 | 2077251 |
| 1732663800 | 26.015 | 0.05 | 0.19 | 26 | 26.03 | 25.87 | 2406967 |
| 1732577400 | 25.965 | -0.8 | -2.97 | 26.16 | 26.16 | 25.8599 | 4158063 |
| 1732318200 | 26.76 | 0.36 | 1.34 | 26.56 | 26.81 | 26.56 | 2968973 |
| 1732231800 | 26.405 | 0.22 | 0.84 | 26.36 | 26.43 | 26.3001 | 2378057 |
| 1732145400 | 26.185 | 0.15 | 0.56 | 26.09 | 26.2499 | 26.075 | 2184823 |
| 1732059000 | 26.04 | 0.23 | 0.89 | 25.99 | 26.05 | 25.9101 | 2674953 |
| 1731972600 | 25.81 | 0.48 | 1.89 | 25.75 | 25.855 | 25.75 | 1205514 |
| 1731713400 | 25.33 | -0.05 | -0.18 | 25.44 | 25.465 | 25.3 | 1526856 |
| 1731627000 | 25.375 | -0.07 | -0.28 | 25.33 | 25.472 | 25.28 | 2414501 |
| 1731540600 | 25.445 | -0.26 | -1.01 | 25.83 | 25.85 | 25.44 | 2349936 |
| 1731454200 | 25.705 | -0.22 | -0.85 | 25.83 | 25.87 | 25.63 | 1716747 |
| 1731367800 | 25.925 | -0.63 | -2.35 | 25.98 | 25.985 | 25.81 | 1708669 |
| 1731108600 | 26.55 | -0.19 | -0.69 | 26.67 | 26.695 | 26.52 | 1174183 |
| 1731022200 | 26.735 | 0.42 | 1.60 | 26.585 | 26.79 | 26.57 | 1728952 |
| 1730935800 | 26.315 | -0.82 | -3.00 | 26.29 | 26.485 | 26.23 | 3095653 |
| 1730849400 | 27.13 | 0.06 | 0.22 | 27.165 | 27.1999 | 27.0299 | 1795270 |
| 1730763000 | 27.07 | 0.04 | 0.13 | 27.13 | 27.145 | 27.014 | 1340474 |
| 1730500200 | 27.035 | -0.12 | -0.44 | 27.24 | 27.29 | 27.025 | 1434457 |
| 1730413800 | 27.155 | -0.42 | -1.51 | 27.36 | 27.36 | 27.0099 | 1675500 |
| 1730327400 | 27.57 | 0.16 | 0.57 | 27.49 | 27.595 | 27.3903 | 1437410 |
| 1730241000 | 27.415 | 0.29 | 1.07 | 27.25 | 27.435 | 27.22 | 1852633 |
| 1730154600 | 27.125 | 0 | 0.00 | 27.09 | 27.1579 | 27.0899 | 1599435 |
| 1729895400 | 27.125 | 0.07 | 0.24 | 26.985 | 27.145 | 26.9501 | 2232833 |
| 1729809000 | 27.06 | 0.2 | 0.73 | 27.12 | 27.12 | 26.915 | 2747829 |
| 1729722600 | 26.865 | -0.32 | -1.18 | 27.1 | 27.1 | 26.785 | 2906443 |
| 1729636200 | 27.185 | 0.29 | 1.10 | 27.1 | 27.19 | 27.035 | 2394179 |
| 1729549800 | 26.89 | -0.01 | -0.04 | 27.06 | 27.0999 | 26.845 | 2699437 |
| 1729290600 | 26.9 | 0.28 | 1.05 | 26.77 | 26.91 | 26.755 | 2131144 |
| 1729204200 | 26.62 | 0.17 | 0.62 | 26.52 | 26.665 | 26.51 | 1799668 |
| 1729117800 | 26.455 | 0.13 | 0.49 | 26.52 | 26.554 | 26.375 | 2015676 |
| 1729031400 | 26.325 | 0.09 | 0.34 | 26.22 | 26.3902 | 26.18 | 1963812 |
| 1728945000 | 26.235 | -0.03 | -0.11 | 26.25 | 26.3103 | 26.1498 | 1846122 |
| 1728685800 | 26.265 | 0.28 | 1.06 | 26.185 | 26.3222 | 26.17 | 1513714 |
| 1728599400 | 25.99 | 0.18 | 0.72 | 25.875 | 26.02 | 25.8699 | 2351707 |
| 1728513000 | 25.805 | -0.14 | -0.52 | 25.82 | 25.89 | 25.76 | 2536400 |
| 1728426600 | 25.94 | -0.2 | -0.77 | 26.1 | 26.125 | 25.76 | 3005500 |
| 1728340200 | 26.14 | -0.09 | -0.32 | 26.19 | 26.205 | 26.0962 | 2709521 |
| 1728081000 | 26.225 | -0.06 | -0.23 | 26.23 | 26.4006 | 26.13 | 2561227 |
| 1727994600 | 26.285 | -0.02 | -0.06 | 26.2 | 26.3254 | 26.1 | 1504500 |
| 1727908200 | 26.3 | 0 | 0.00 | 26.3 | 26.3421 | 26.125 | 2663414 |
| 1727821800 | 26.3 | 0.28 | 1.06 | 26.25 | 26.435 | 26.235 | 3359896 |
| 1727735400 | 26.025 | -0.21 | -0.78 | 26.13 | 26.13 | 25.965 | 2411022 |
| 1727476200 | 26.23 | -0.21 | -0.79 | 26.38 | 26.41 | 26.142 | 2469370 |
| 1727389800 | 26.44 | 0.13 | 0.49 | 26.39 | 26.479 | 26.25 | 2628149 |
| 1727303400 | 26.31 | -0.03 | -0.11 | 26.35 | 26.38 | 26.2079 | 2592260 |
| 1727217000 | 26.34 | 0.36 | 1.41 | 26.06 | 26.3507 | 26.035 | 1964009 |
| 1727130600 | 25.975 | 0.05 | 0.19 | 26.01 | 26.066 | 25.965 | 2005684 |
| 1726871400 | 25.925 | 0.32 | 1.27 | 25.8 | 25.975 | 25.745 | 2186290 |
| 1726785000 | 25.6 | 0.39 | 1.53 | 25.51 | 25.6399 | 25.4151 | 2718222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
