We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -3.84271671135 | 33.57 | 34.85 | 32.091 | 39326 | 34.05359607 | SP |
| 4 | -3.7 | -10.2834908282 | 35.98 | 40.44 | 32.091 | 31622 | 37.30712227 | SP |
| 12 | 1.0401 | 3.32939606081 | 31.2399 | 40.44 | 30.51 | 19599 | 35.47287341 | SP |
| 26 | 2.44 | 8.17694369973 | 29.84 | 40.44 | 24.95 | 25984 | 33.33983493 | SP |
| 52 | 7.27 | 29.0683726509 | 25.01 | 40.44 | 18.551 | 26825 | 28.88896548 | SP |
| 156 | 7.27 | 29.0683726509 | 25.01 | 40.44 | 18.551 | 26825 | 28.88896548 | SP |
| 260 | 7.27 | 29.0683726509 | 25.01 | 40.44 | 18.551 | 26825 | 28.88896548 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735687800 | 32.28 | -0.52 | -1.59 | 32.82 | 32.869999 | 32.09 | 14204 |
| 1735601400 | 32.799999 | -0.84 | -2.50 | 32.65 | 32.96 | 32.4132 | 15984 |
| 1735342200 | 33.64 | -0.98 | -2.83 | 34.32 | 34.32 | 33.0653 | 45881 |
| 1735255800 | 34.62 | 0.21 | 0.61 | 34.32 | 34.85 | 34.28 | 32714 |
| 1735077840 | 34.41 | -6.02 | -14.89 | 33.57 | 34.41 | 33.409999 | 61261 |
| 1734996600 | 40.43 | 0.22 | 0.55 | 40.29 | 40.44 | 39.84 | 37238 |
| 1734737400 | 40.21 | 1.48 | 3.82 | 38.18 | 40.21 | 37.7 | 40623 |
| 1734651000 | 38.73 | 0.66 | 1.73 | 38.05 | 39.2 | 37.93 | 26677 |
| 1734564600 | 38.07 | -1.89 | -4.73 | 39.53 | 40.065 | 38.07 | 35902 |
| 1734478200 | 39.96 | 0.84 | 2.15 | 38.84 | 39.97 | 38.84 | 40655 |
| 1734391800 | 39.1185 | 0.82 | 2.14 | 38.16 | 39.18 | 38.16 | 36063 |
| 1734132600 | 38.2982 | -0.02 | -0.06 | 38.25 | 38.401 | 37.82 | 28250 |
| 1734046200 | 38.32 | 0.44 | 1.16 | 37.91 | 38.5 | 37.68 | 28760 |
| 1733959800 | 37.88 | -0.36 | -0.94 | 38.3 | 38.97 | 37.88 | 15713 |
| 1733873400 | 38.24 | 0.46 | 1.22 | 37.93 | 38.2705 | 37.545 | 16865 |
| 1733787000 | 37.78 | 1.07 | 2.91 | 36.46 | 38.047006 | 36.46 | 20799 |
| 1733527800 | 36.71 | -0.03 | -0.08 | 36.74 | 37.29 | 36.71 | 13129 |
| 1733441400 | 36.741 | -0.09 | -0.24 | 37.19 | 37.19 | 36.56 | 24319 |
| 1733355000 | 36.829 | 0.12 | 0.32 | 36.87 | 37.0122 | 36.3 | 26493 |
| 1733268600 | 36.7125 | 0.91 | 2.55 | 35.98 | 36.7125 | 35.691 | 45121 |
| 1733182200 | 35.8 | 0.61 | 1.73 | 35.22 | 36.19 | 35.22 | 54559 |
| 1732917840 | 35.19 | 0.7 | 2.04 | 34.29 | 35.27 | 34.29 | 3775 |
| 1732750200 | 34.4862 | -0.09 | -0.27 | 34.58 | 34.58 | 34.25 | 5926 |
| 1732663800 | 34.58 | 0.6 | 1.77 | 33.99 | 34.7052 | 33.99 | 9861 |
| 1732577400 | 33.98 | 0.9 | 2.71 | 33.46 | 33.99 | 33.14 | 16423 |
| 1732318200 | 33.083399 | 0.31 | 0.96 | 32.77 | 33.3001 | 32.77 | 9433 |
| 1732231800 | 32.77 | 0 | 0.00 | 32.77 | 33.15 | 32.0855 | 17645 |
| 1732145400 | 32.77 | 0.2 | 0.61 | 32.68 | 32.939999 | 32.1085 | 6990 |
| 1732059000 | 32.57 | 0 | 0.00 | 32.259999 | 33.2 | 32.259999 | 13680 |
| 1731972600 | 32.57 | 0.78 | 2.45 | 31.81 | 33.049999 | 31.81 | 11685 |
| 1731713400 | 31.79 | -0.97 | -2.96 | 32.1 | 32.1 | 31.63 | 5384 |
| 1731627000 | 32.759999 | 0.92 | 2.89 | 31.79 | 32.835 | 31.79 | 11404 |
| 1731540600 | 31.84 | 0.15 | 0.47 | 31.505 | 32.1587 | 31.4355 | 8645 |
| 1731454200 | 31.69 | 0.12 | 0.37 | 31.76 | 31.8812 | 31.45 | 12865 |
| 1731367800 | 31.5736 | -0.88 | -2.70 | 31.92 | 31.92 | 30.95 | 16552 |
| 1731108600 | 32.4501 | -0.13 | -0.40 | 32.509999 | 32.85 | 32.2952 | 10763 |
| 1731022200 | 32.58 | 1.39 | 4.46 | 31.67 | 32.58 | 31.67 | 17468 |
| 1730935800 | 31.1897 | -0.12 | -0.37 | 31.38 | 31.93 | 31.1897 | 9806 |
| 1730849400 | 31.3069 | 0.36 | 1.15 | 30.89 | 31.38 | 30.89 | 5228 |
| 1730763000 | 30.951 | -0.36 | -1.15 | 30.66 | 31.2432 | 30.51 | 17710 |
| 1730500200 | 31.31 | -0.73 | -2.28 | 30.88 | 31.88 | 30.6 | 28897 |
| 1730413800 | 32.04 | -1.27 | -3.81 | 33.229999 | 33.229999 | 32.04 | 24681 |
| 1730327400 | 33.31 | -1.15 | -3.34 | 34.22 | 34.22 | 33.31 | 9175 |
| 1730241000 | 34.46 | 0.13 | 0.38 | 34.27 | 34.6197 | 34.27 | 13194 |
| 1730154600 | 34.33 | 0.55 | 1.63 | 34.25 | 34.7999 | 34.25 | 14238 |
| 1729895400 | 33.78 | 0.22 | 0.66 | 33.299999 | 34.215 | 33.299999 | 24530 |
| 1729809000 | 33.56 | -0.04 | -0.12 | 33.49 | 33.67 | 33.15 | 11212 |
| 1729722600 | 33.6004 | -1.66 | -4.70 | 34.71 | 34.71 | 32.83 | 12111 |
| 1729636200 | 35.259 | -0.05 | -0.14 | 34.39 | 35.2899 | 34.36 | 11507 |
| 1729549800 | 35.31 | 0.38 | 1.09 | 34.78 | 35.3896 | 34.78 | 17764 |
| 1729290600 | 34.93 | 0.81 | 2.37 | 35.27 | 35.27 | 34.8502 | 16571 |
| 1729204200 | 34.12 | 0.1 | 0.28 | 34.35 | 34.43 | 33.9301 | 14207 |
| 1729117800 | 34.0246 | -0.55 | -1.60 | 34.11 | 34.11 | 33.5 | 9267 |
| 1729031400 | 34.5763 | 0.65 | 1.90 | 34.55 | 35.66 | 34.4402 | 24878 |
| 1728945000 | 33.9311 | 0.93 | 2.82 | 33.1 | 34.01 | 33.1 | 4923 |
| 1728685800 | 33 | -0.34 | -1.03 | 33.3434 | 33.3434 | 32.921 | 3558 |
| 1728599400 | 33.3434 | -0.18 | -0.53 | 33 | 33.4 | 32.799999 | 2613 |
| 1728513000 | 33.52 | 1.09 | 3.35 | 32.39 | 33.52 | 32.259999 | 12605 |
| 1728426600 | 32.432499 | 1.19 | 3.82 | 31.2399 | 32.432499 | 31.2399 | 7239 |
| 1728340200 | 31.2399 | -1.54 | -4.70 | 32.18 | 32.31 | 31.2399 | 27294 |
| 1728081000 | 32.78 | 0.32 | 0.99 | 32.85 | 32.869999 | 32.02 | 13850 |
| 1727994600 | 32.46 | -0.36 | -1.10 | 32.29 | 32.74 | 31.83 | 15795 |
| 1727908200 | 32.82 | 0.2 | 0.61 | 32.45 | 32.889 | 31.79 | 16547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
