Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long Apple Daily Target ETF (AAPX)
T Rex 2X Long Apple Daily Target ETF (AAPX) Historical

AAPX T Rex 2X Long Apple Daily Target ETF

27.10

0.47 (1.76%)

Jan 17 2025 - Closed

Delayed by 15 minutes

AAPX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	27.00	0.37	1.39%	27.42	27.45	26.65	49,027
Jan 16 2025	26.63	-2.27	-7.85%	28.85	28.99	26.57	63,222
Jan 15 2025	28.90	1.08	3.88%	28.19	29.00	28.19	18,158
Jan 14 2025	27.82	-0.25	-0.89%	28.23	28.46	27.70	13,365
Jan 13 2025	28.07	-0.67	-2.33%	27.84	28.14	27.03	22,885
Jan 10 2025	28.74	-1.42	-4.71%	29.55	29.55	27.92	44,186
Jan 08 2025	30.16	0.09	0.30%	30.03	30.415	29.76	14,240
Jan 07 2025	30.07	-0.70	-2.27%	30.28	30.80	29.91	27,990
Jan 06 2025	30.77	0.41	1.35%	30.60	31.33	30.60	27,924
Jan 03 2025	30.36	-0.17	-0.56%	30.36	30.54	30.0755	48,868
Jan 02 2025	30.53	-1.75	-5.42%	31.88	31.88	30.10	34,043
Dec 31 2024	32.28	-0.52	-1.59%	32.82	32.87	32.09	14,204
Dec 30 2024	32.80	-0.84	-2.50%	32.65	32.96	32.4132	15,984
Dec 27 2024	33.64	-0.98	-2.83%	34.32	34.32	33.0653	45,881
Dec 26 2024	34.62	0.21	0.61%	34.32	34.85	34.28	32,714
Dec 24 2024	34.41	-6.02	-14.89%	33.57	34.41	33.41	61,261
Dec 23 2024	40.43	0.22	0.55%	40.29	40.44	39.84	37,238
Dec 20 2024	40.21	1.48	3.82%	38.18	40.21	37.70	40,623
Dec 19 2024	38.73	0.66	1.73%	38.05	39.20	37.93	26,677
Dec 18 2024	38.07	-1.89	-4.73%	39.53	40.065	38.07	35,902
Dec 17 2024	39.96	0.84	2.15%	38.84	39.97	38.84	40,655
Dec 16 2024	39.1185	0.82	2.14%	38.16	39.18	38.16	36,063
Dec 13 2024	38.2982	-0.02	-0.06%	38.25	38.401	37.82	28,250
Dec 12 2024	38.32	0.44	1.16%	37.91	38.50	37.68	28,760
Dec 11 2024	37.88	-0.36	-0.94%	38.30	38.97	37.88	15,713
Dec 10 2024	38.24	0.46	1.22%	37.93	38.2705	37.545	16,865
Dec 09 2024	37.78	1.07	2.91%	36.46	38.047	36.46	20,799
Dec 06 2024	36.71	-0.03	-0.08%	36.74	37.29	36.71	13,129
Dec 05 2024	36.741	-0.09	-0.24%	37.19	37.19	36.56	24,319
Dec 04 2024	36.829	0.12	0.32%	36.87	37.0122	36.30	26,493
Dec 03 2024	36.7125	0.91	2.55%	35.98	36.7125	35.691	45,121
Dec 02 2024	35.80	0.61	1.73%	35.22	36.19	35.22	54,559
Nov 29 2024	35.19	0.70	2.04%	34.29	35.27	34.29	3,775
Nov 27 2024	34.4862	-0.09	-0.27%	34.58	34.58	34.25	5,926
Nov 26 2024	34.58	0.60	1.77%	33.99	34.7052	33.99	9,861
Nov 25 2024	33.98	0.90	2.71%	33.46	33.99	33.14	16,423
Nov 22 2024	33.0834	0.31	0.96%	32.77	33.3001	32.77	9,433
Nov 21 2024	32.77	0.00	0.00%	32.77	33.15	32.0855	17,645
Nov 20 2024	32.77	0.20	0.61%	32.68	32.94	32.1085	6,990
Nov 19 2024	32.57	0.00	0.00%	32.26	33.20	32.26	13,680
Nov 18 2024	32.57	0.78	2.45%	31.81	33.05	31.81	11,685
Nov 15 2024	31.79	-0.97	-2.96%	32.10	32.10	31.63	5,384
Nov 14 2024	32.76	0.92	2.89%	31.79	32.835	31.79	11,404
Nov 13 2024	31.84	0.15	0.47%	31.505	32.1587	31.4355	8,645
Nov 12 2024	31.69	0.12	0.37%	31.76	31.8812	31.45	12,865
Nov 11 2024	31.5736	-0.88	-2.70%	31.92	31.92	30.95	16,552
Nov 08 2024	32.4501	-0.13	-0.40%	32.51	32.85	32.2952	10,763
Nov 07 2024	32.58	1.39	4.46%	31.67	32.58	31.67	17,468
Nov 06 2024	31.1897	-0.12	-0.37%	31.38	31.93	31.1897	9,806
Nov 05 2024	31.3069	0.36	1.15%	30.89	31.38	30.89	5,228
Nov 04 2024	30.951	-0.36	-1.15%	30.66	31.2432	30.51	17,710
Nov 01 2024	31.31	-0.73	-2.28%	30.88	31.88	30.60	28,897
Oct 31 2024	32.04	-1.27	-3.81%	33.23	33.23	32.04	24,681
Oct 30 2024	33.31	-1.15	-3.34%	34.22	34.22	33.31	9,175
Oct 29 2024	34.46	0.13	0.38%	34.27	34.6197	34.27	13,194
Oct 28 2024	34.33	0.55	1.63%	34.25	34.7999	34.25	14,238
Oct 25 2024	33.78	0.22	0.66%	33.30	34.215	33.30	24,530
Oct 24 2024	33.56	-0.04	-0.12%	33.49	33.67	33.15	11,212
Oct 23 2024	33.6004	-1.66	-4.70%	34.71	34.71	32.83	12,111
Oct 22 2024	35.259	-0.05	-0.14%	34.39	35.2899	34.36	11,507

T Rex 2X Long Apple Dail...

BMO MSCI Global ESG Lead...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions