ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Rex 2X Long Apple Daily Target ETF

T Rex 2X Long Apple Daily Target ETF (AAPX)

26.63
-2.27
(-7.85%)
Closed January 16 4:00PM
27.05
0.42
( 1.58% )
Pre Market: 7:19AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.074.205.600.004.900.000.00 %00-
23.072.854.600.003.7250.000.00 %00-
24.072.003.600.002.800.000.00 %00-
25.070.902.600.001.750.000.00 %00-
26.070.051.800.000.9250.000.00 %00-
27.070.051.250.000.650.000.00 %00-
28.070.051.100.000.5750.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.072.000.502.001.250.000.00 %019-
30.000.000.000.000.000.000.00 %00-
30.070.001.050.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
31.070.301.050.300.6750.000.00 %01-
32.000.000.000.000.000.000.00 %00-
32.070.100.200.100.150.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.070.001.050.000.000.000.00 %00-
23.070.001.050.000.000.000.00 %00-
24.070.001.050.000.000.000.00 %00-
25.070.001.050.000.000.000.00 %00-
26.070.001.050.000.000.000.00 %00-
27.070.001.050.000.000.000.00 %00-
28.070.451.950.001.200.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.071.403.100.002.250.000.00 %00-
30.000.000.000.000.000.000.00 %00-
30.072.354.000.003.1750.000.00 %00-
31.000.000.000.000.000.000.00 %00-
31.073.404.800.004.100.000.00 %00-
32.000.000.000.000.000.000.00 %00-
32.074.405.800.005.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZEOZeo Energy Corporation
$ 4.16
(77.78%)
7.28M
VSVersus Systems Inc
$ 3.33
(73.44%)
20.7M
VTVTvTv Therapeutics Inc
$ 22.22
(58.21%)
8
EDRYEuroDry Ltd
$ 17.87
(55.39%)
9
OMCCOld Market Capital Corporation
$ 10.31
(52.71%)
53
INDBIndependent Bank Corporation
$ 25.71
(-59.78%)
21
DYNXDynamix Corporation
$ 5.01
(-48.83%)
1
ENLTEnlight Renewable Energy Ltd
$ 11.01
(-33.67%)
2
SYRESpyre Therapeutics Inc
$ 14.41
(-29.88%)
4
VIRCVirco Manufacturing Company
$ 7.45
(-27.32%)
14
VSVersus Systems Inc
$ 3.33
(73.44%)
20.7M
RIMEAlgorhythm Holdings Inc
$ 0.0389
(-8.04%)
16.99M
XHGXChange TED Inc
$ 1.135
(23.37%)
8.86M
ISPCiSpecimen Inc
$ 3.69
(29.47%)
7.93M
ZEOZeo Energy Corporation
$ 4.16
(77.78%)
7.28M

Discussion

View Full Feed
RIGATONI RIGATONI 4 minutes ago
.154 ~Rig
glenn1919 glenn1919 4 minutes ago
mitq.......mobx......mbot........muln.........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
EternalPatience EternalPatience 4 minutes ago
For the 1000th time, executing the warrants that was taken as a safety collateral for a loan and the loan having been paid (or going to be marked as paid), is illegal, unethical and not correct. Lawsuits will follow .. just wait...Even if it takes few more years so be it, no need to compromise on an
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
The noise here is just that noise. There is a 6 month window on the reg A from the day the qualification posts. If you read the reg A they state exactly what the share structure will be if all the shares actually sell.

Tell advantis isn't doing anything nefarious or underhanded everyt
RDAR
Traderfan Traderfan 5 minutes ago
The reason some brokers don't allow it right now is not the yield sign in general, it's only the yield sign coupled with the "unsolicited quotes" issue. If you have a stock with these 2 things, you won't be able to buy on Schwab for example. Cohen needs to do a new 15c2-11 once he is fully in charge
AZRH
Monksdream Monksdream 5 minutes ago
Nukkleus, Inc. is a financial technology company, which engages in the provision of blockchain-enabled technology solutions. The firm also offers software and technology solutions for worldwide crypto and foreign exchange transactions with a focus on the movement of funds via crypto rails and back-t
NUKK
gp22 gp22 6 minutes ago
$ASNS @ $1.40: Setting up nicely as next logical Random Micro-float Ripper...Price, Volume & Social Media all rising last few days. $ASNS also a terrific companyandom target status. in addition to Random Target status. At some point they trade 100M shares plus & thats that. Great to be in on the lot
ASNS MITQ
glenn1919 glenn1919 6 minutes ago
MULN..............................................................................smackthebottom....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
gp22 gp22 6 minutes ago
$ASNS @ $1.40: Setting up nicely as next logical Random Micro-float Ripper...Price, Volume & Social Media all rising last few days. $ASNS also a terrific companyandom target status. in addition to Random Target status. At some point they trade 100M shares plus & thats that. Great to be in on the lot
ASNS MITQ
jimmybob jimmybob 6 minutes ago
GM FOLKSSS
Jake731 Jake731 7 minutes ago
GOOD MORNING ALL. 






HAPPY FRIDAY !!!!!!!!!!!












TPTW……!!!!!!!








TPTW
RIGATONI RIGATONI 7 minutes ago
Coming off the .138 again with volume coming in again ~Rig
dexprs dexprs 8 minutes ago
Based on past records small caps outperform in January. I will be doubling my orders this morning in them.
Monksdream Monksdream 9 minutes ago
Zeo Energy Corp. is a vertically integrated provider of residential solar energy systems, other energy efficient equipment, and related services. The company is headquartered in New Port Richey, FL. The listed name for ZEO is Zeo Energy Corporation Class A Common Stock.
Show less
ZEO
glenn1919 glenn1919 10 minutes ago
SES......SENS.............................https://stockcharts.com/h-sc/ui?s=SES&p=D&yr=0&mn=2&dy=12&id=p84071410134
SES
StockWorkOrange StockWorkOrange 10 minutes ago
Now the Micon reports were 100% wrong. LMAO. This simp will never stop lying.
AABB
sab63090 sab63090 10 minutes ago
Missling seemed to acknowledge that some were there, but brought attention specifically to one: Dr. Talavera SVP who helped bring the MAA Filing to fruition!....I'll report later if I hear!
AVXL
glenn1919 glenn1919 11 minutes ago
VS......ZEO...........................https://stockcharts.com/h-sc/ui?s=ZEO&p=D&yr=0&mn=2&dy=12&id=p84071410134
ZEO
SHEEPWOLF SHEEPWOLF 11 minutes ago
$ILLR #TRILLER THE ULTIMATE #TIKTOK ALTERNATIVE.
#TIKTOK BAN EFFECTIVE 01/19/25

https://www.rollingstone.com/product-recommendations/lifestyle/best-tiktok-alternative-apps-2025-1235237050/
ILLR
Iggy_Bot Iggy_Bot 11 minutes ago
Sad can only afford one GS stocks 😥
GVSI
SHEEPWOLF SHEEPWOLF 11 minutes ago
$ILLR #TRILLER THE ULTIMATE #TIKTOK ALTERNATIVE.
#TIKTOK BAN EFFECTIVE 01/19/25

https://www.rollingstone.com/product-recommendations/lifestyle/best-tiktok-alternative-apps-2025-1235237050/
ILLR
SHEEPWOLF SHEEPWOLF 11 minutes ago
$ILLR #TRILLER THE ULTIMATE #TIKTOK ALTERNATIVE.
#TIKTOK BAN EFFECTIVE 01/19/25

https://www.rollingstone.com/product-recommendations/lifestyle/best-tiktok-alternative-apps-2025-1235237050/
ILLR
n4807g n4807g 12 minutes ago
Exclusive: Chinese buyers interested in unwanted German Volkswagen factories, source says
https://www.reuters.com/business/autos-transportation/chinese-buyers-interested-unwanted-german-volkswagen-factories-source-says-2025-01-16/

Do the Germans have another option? The next s
BYD

Your Recent History

Delayed Upgrade Clock