ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Rex 2X Long Apple Daily Target ETF

T Rex 2X Long Apple Daily Target ETF (AAPX)

31.59
-0.10
( -0.32% )
Updated: 12:08:29

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.59
Bid
-
Ask
-
Volume
2,587
31.4355 Day's Range 31.6496
18.551 52 Week Range 37.09
Previous Close
31.69
Open
31.505
Last Trade
25
@
31.68
Last Trade Time
12:00:29
Average Volume (3m)
17,243
Financial Volume
$ 81,692
VWAP
31.578

AAPX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30.95877277085331.2932.8530.951372931.93998183SP
4-2.52-7.3878627968334.1135.389630.511501533.02449553SP
12-1.76-5.2773613193433.3535.6629.441724332.68376192SP
268.1134.540034071623.4837.0923.263031030.97134481SP
526.5826.309476209525.0137.0918.5512719727.84989352SP
1566.5826.309476209525.0137.0918.5512719727.84989352SP
2606.5826.309476209525.0137.0918.5512719727.84989352SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MVSTMicrovast Holdings Inc
$ 0.7638
(322.69%)
795.28M
NMHINatures Miracle Holding Inc
$ 0.1902
(121.94%)
902.85M
BTCTBTC Digital Ltd
$ 18.5658
(76.82%)
35.37M
KXINKaixin Holdings
$ 4.66
(59.59%)
43.93M
BTCSBTCS Inc
$ 4.1314
(43.45%)
57.71M
SYRSSyros Pharmaceuticals Inc
$ 0.3706
(-86.42%)
29.07M
GCTKGlucoTrack Inc
$ 0.35
(-77.70%)
3.89M
PETWag Group Company
$ 0.183598
(-72.01%)
5.89M
GLXGGalaxy Payroll Group Ltd
$ 6.75
(-52.83%)
969.84k
VINOGaucho Group Holdings Inc
$ 2.3611
(-46.94%)
200.9k
NMHINatures Miracle Holding Inc
$ 0.194751
(127.25%)
903.76M
MVSTMicrovast Holdings Inc
$ 0.7633
(322.41%)
795.29M
AGRIAgriFORCE Growing Systems Ltd
$ 0.053205
(12.25%)
232.85M
ELABElevai Labs Inc
$ 0.019799
(5.31%)
146.73M
NVDANVIDIA Corporation
$ 146.685
(-1.08%)
88.98M

Discussion

View Full Feed
Eli-316 Eli-316 3 minutes ago
With Logan tweeting in the present tense (as if kaboomracks & CGAC are one in the same), if anyone still has any doubt whether the merger is a done deal, you may want to sell now and move along.

This merger is done and in the closing stage.
CGAC
Teddytropics Teddytropics 3 minutes ago
What will you be looking for in the 10Q?

Open question for all..
RNVA
 just Scottie just Scottie 3 minutes ago
This is dead Jay till it’s not. Chad is not gonna talk! Either he gave up and is trying to sell the shell or has something but won’t talk. There is no way to know unfortunately
SFLM
SkeBallLarry SkeBallLarry 3 minutes ago
" Lol .. !! . Good question " .. !!
Chartmaster Chartmaster 3 minutes ago
Give it up already man! TSLA is going to 460
TSLA
Rizinup Rizinup 4 minutes ago
Hopefully we get an update from the company regarding the timeline, korea patent application, and more details on the parallel collaboration human trials , info would go along way with the investors.
RDGL
glenn1919 glenn1919 4 minutes ago
QUBT......SGLY.............................https://www.stockscores.com/charts/charts/?ticker=SGLY
QUBT SGLY
LORTAP KCOTS LORTAP KCOTS 4 minutes ago
Got back in at 325.25
TSLA
WALLnut WALLnut 4 minutes ago
Some of you guys need to come up for air, Nasrat wife is starting to get jealous or unhappy or happy?....can't really tell how she's feeling. Just a bid smirk on her face. 😏

😳

ELTP
ELTP
CrashOverride CrashOverride 4 minutes ago
So you are wrong about management handing over decades of growth to a single firm which will be losing their patent protection in only a couple of years.
NWBO
Researchfyi Researchfyi 4 minutes ago
I guess the same could be said about the same kind of person that buys this at 0.06 cents 0.07 cents or 0.08 cents a share and bragged about it.

Call no one a fool, least you are a fool yourself is my way of thinking.
LQMT
mikeo56 mikeo56 4 minutes ago
Fantastic.
Maybe?
APSI
 just Scottie just Scottie 5 minutes ago
Not sure when that will be.
Pre split level we are almost at the level of a bankrupt company like Biolase at 006
SONXD
Acme Investments Acme Investments 5 minutes ago
It's not audited!! Basically it is speculation until they do so and the market shows that!!
HIRU
Iggy_Bot Iggy_Bot 5 minutes ago
Thune won, he fks up Trumps agenda primaried that pos
Monksdream Monksdream 5 minutes ago
EFSH, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/13/jnifuIMG_3243.gif
EFSH
fung_derf fung_derf 5 minutes ago
BTW, sold off a third of my $TPL yesterday.....this stock has seen crazy swings over the years, but this recent climb has been incredible and I can't explain it.
What am I missing???
Anyway, my capital gains this year are going to be outrageous! I know....too bad...is Trump going to l
TPL
Lonewolf1 Lonewolf1 5 minutes ago
Let’s not turn a good board into one of
Political squabbles. No Trump fan here but he’s the man now, so let’s give him a chance and see where we are in about 2 years.

Let us focus on CGAC and the substantial potential it carries going forward.

Right now a few ar
CGAC
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
He was hired by Nuvo as interim CFO to finalize the deal, which closed on 05/01/24. Daniel was hired as CFO of mexedia 5 days later on 5/06/24.

mexedia hired him for one reason to get them on the us public markets. compared to the spac rdar should be easy for him.
RDAR
930 930 6 minutes ago
I only meant the daily price is changing so much. No idea what the quarter will bring.
KULR
quigley24 quigley24 6 minutes ago
also looks like we can trade WDHI soon.......WIN WIN WIN
WDHI
exwannabe exwannabe 6 minutes ago
One way or the other, we can expect a contribution of MONEY, not just trial design consultations IMHO. We're way past the window shopping stage.
Where are you getting that? It sounds like a contract for a CI BP to supply the drug and some technical knowledge for a combo trial.

NWBO
gp22 gp22 6 minutes ago
$PDYN @ $2.20s: AMERICAN AI Software for Robotics: Elevated volume all week. Low floater.Wants to rip here. Link:
https://www.palladyneai.com/
PDYN

Your Recent History

Delayed Upgrade Clock