ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
67.4602
-0.7957
(-1.17%)
At close: December 29 4:00PM
67.4602
-0.0602
( -0.09% )
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
67.4602
Bid
-
Ask
-
Volume
3,102
67.40 Day's Range 67.88
66.30 52 Week Range 69.47
Previous Close
68.2559
Open
67.77
Last Trade
100
@
67.4602
Last Trade Time
20:00:00
Average Volume (3m)
34,135
Financial Volume
$ 209,233
VWAP
67.451

ABFL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.16021.7499245852266.368.2866.32931167.90287147SP
4-1.8898-2.7250180245169.3569.4766.33413568.49764804SP
12-1.8898-2.7250180245169.3569.4766.33413568.49764804SP
26-1.8898-2.7250180245169.3569.4766.33413568.49764804SP
52-1.8898-2.7250180245169.3569.4766.33413568.49764804SP
156-1.8898-2.7250180245169.3569.4766.33413568.49764804SP
260-1.8898-2.7250180245169.3569.4766.33413568.49764804SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VINCVincerx Inc
$ 0.32
(64.95%)
23.04M
AERTAeries Technology Inc
$ 1.39
(58.51%)
1.96M
CCTGCCSC Technology International Holdings Ltd
$ 2.45
(49.39%)
3.11M
ARTWArts Way Manufacturing Co Inc
$ 3.28
(34.43%)
242.28k
VRPXVirpax Pharmaceuticals Inc
$ 0.501
(22.20%)
2.26M
LITMSnow Lake Resources Ltd
$ 1.10
(-31.25%)
9.69M
XAIRBeyond Air Inc
$ 0.38
(-13.64%)
1.9M
SHMDSCHMID Group NV
$ 2.75
(-12.42%)
24.28k
COEPCoeptis Therapeutics Holdings Inc
$ 0.1601
(-12.13%)
340.97k
AVGRAvinger Inc
$ 0.85
(-11.92%)
271.51k
VINCVincerx Inc
$ 0.32
(64.95%)
23.04M
CEROCERo Therapeutics Holdings Inc
$ 0.0628
(4.67%)
15.27M
XTIAXTI Aerospace Inc
$ 0.0414
(4.81%)
13.19M
LITMSnow Lake Resources Ltd
$ 1.10
(-31.25%)
9.69M
INTZIntrusion Inc
$ 1.94
(-10.19%)
7.78M

Discussion

View Full Feed
researcher59 researcher59 29 seconds ago
Schwab might eventually offer 4am trading, but I don't think it will happen soon. After all, Interactive Brokers has been offering it for years and that hasn't swayed any of the other big online brokers.
Zorax Zorax 51 seconds ago
Why should charts like those 2 above upset just SO many members ?

Probably for the same reason your posts do?
Happy New Year's anyways.
delerious1 delerious1 1 minute ago
Nothing sinister about it...I trade Penny Stocks, rarely flip, sometimes place myself in a prospect, and often buy and hold....NBRI will be on every retail trader's mind in a few days or weeks...it is what it is... if you can just step back and see it
NBRI
marcis marcis 2 minutes ago
Dude I’m not arguing

You are posting cut and paste as if it’s factual to Telvantis

Yes you have no argument

Name calling is your best
RDAR
crazy horse 0 crazy horse 0 2 minutes ago
Zionist Channel 12 reported that it was officially announced that 75-year-old Netanyahu has been diagnosed with prostate cancer.

The head of Benjamin Netanyahu's medical team announced that he has been diagnosed with stage 3 prostate cancer.

Earlier, Netanyahu's office
WolfOfGrnStreet WolfOfGrnStreet 3 minutes ago
BIGGEST FOMO comes JANUARY 20, 2025. If you a democrat. Go hide. Ahahaha 
XRPUSD
Zorax Zorax 3 minutes ago
However you missed the actual easter egg that is in the lights. Red is the only color that shows three at once.
silvr_surfr silvr_surfr 4 minutes ago
It is odd how the LinkedIn posts are more timely than the main website. The 1/14 conference has not been posted there and there was never any announcement of the Princeton site either.

It will be great to finally get some clarity on what is going on. We know that it includes some
ANIP
halbroke1 halbroke1 4 minutes ago
HLLK $$$ MONSTER MOVER NEXT WEEK......DIRT CHEAP...
HLLK
BigBadWolf BigBadWolf 5 minutes ago
Learned long ago [yt]Wxk1cyYJe-o[/yt]
nor do I converse w/ them either...waste of time
RDAR
Groveman1 Groveman1 5 minutes ago
LLBO still not Tradeable six months after being released from the Custodianship Courts in July. Not good.
LLBO
Zorax Zorax 6 minutes ago
Oddly, I don't believe the ihub emoji have a menora? They do have a Christmas Tree.
nagoya1 nagoya1 7 minutes ago
A pessimist sees a dark tunnel, an optimist sees a light at the end of the tunnel.
A realist sees a freight train and the train driver sees three idiots standing on the tracks.
Meanwhile, the opportunist waited for the train to pass.

I think I can, I think I can, I think
FNMA
halbroke1 halbroke1 7 minutes ago
HLLK $$$ MONSTER MOVER NEXT WEEK ... DIRT-CHEAP...
HLLK
Golden Cross Golden Cross 7 minutes ago
ILLR Triller Is More Than Just An App--A Brief Comprehensive Overview
https://www.youtube.com/watch?v=jHqdI9vhjaw

[yt]jHqdI9vhjaw[/yt]
ILLR
Joedtrader Joedtrader 8 minutes ago
What platform is that message from?
THBD
Golden Cross Golden Cross 8 minutes ago
$ILLR Triller Is More Than Just An App--A Brief Comprehensive Overview
https://www.youtube.com/watch?v=jHqdI9vhjaw

[yt]jHqdI9vhjaw[/yt]
ILLR
OMOLIVES OMOLIVES 9 minutes ago
I am looking at the reality of what is.
HMBL
mascale mascale 9 minutes ago
The Miro spook is not my invention.
HIRU
x993231 x993231 10 minutes ago
Funny, I still have a few left, I almost sold the last of em on Friday, then I thought I'll exercise my put on them, I paid 5  bucks short term gains if such, and write it off and make a buck at the same time just for the heck of it, then buy some at 2 bucks.  Say whatever you want, just being hones
LWLG
manibiotech manibiotech 10 minutes ago
It's been going on for a decade . " this is the last financing they will need " , "this will be the last financing at depressed prices " and so on
NWBO
gitreal gitreal 12 minutes ago
....but for me.....this is the real deal....

Still not sure if you're "playing along" or really can't tell you are invested in a scam. You're either complicit or gullible, one of the two. Leaning towards complicit.
NBRI
JTORENCE JTORENCE 12 minutes ago
Exactly, amazin how the minions forget every year at ASM time when she demands more shares or else;..
ASM

Your Recent History

Delayed Upgrade Clock