ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Donoghue Forlines Tactical High Yield ETF

Donoghue Forlines Tactical High Yield ETF (ABHY)

19.2347
0.0247
(0.13%)
Closed February 16 4:00PM
19.235
0.0003
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03470.18072916666719.220.1318.9360019.18541527SP
40.13180.68994759957919.102920.1318.75129619.17192431SP
12-2.1921-10.230645733421.426821.426818.753181721.28620227SP
26-2.1921-10.230645733421.426821.426818.753181721.28620227SP
52-2.1921-10.230645733421.426821.426818.753181721.28620227SP
156-2.1921-10.230645733421.426821.426818.753181721.28620227SP
260-2.1921-10.230645733421.426821.426818.753181721.28620227SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957580019.23470.020.1319.2119.2519.21927
173948940019.210.080.4219.1319.2119.131296
173940300019.13-0.04-0.1919.1819.1819.1323
173931660019.1661-0-0.0219.1820.1319.16414
173923020019.170.030.1318.9319.2118.931143
173897100019.145-0.06-0.2919.219.219.145123
173888460019.2-0.04-0.1819.23519.2419.21163
173879820019.2350.060.3119.17519.23519.1752165
173871180019.1750.050.2419.1319.175719.133563
173862540019.13-0.01-0.0519.1519.1519.092262
173836620019.1397-0.04-0.2219.2119.2119.1397435
173827980019.18180.030.1419.154119.187119.15411829
173819340019.1541-0.01-0.0519.16319.1719.123384
173810700019.163-0-0.0318.7519.16318.75547
173802060019.16780.020.1019.2819.2819.153809
173776140019.14830.040.2319.125119.148319.1251489
173767500019.10500.0019.10519.10519.1050
173758860019.105-0.03-0.1519.133419.133419.105285
173750220019.13340.030.1519.1419.1419.12294
173715660019.104800.0119.102919.104819.09104
173707020019.10290.040.2319.0619.102919.02760
173698380019.060.160.8418.901319.0618.90130
173689740018.90130.010.0418.893218.901318.87131231
173681100018.8932-0.02-0.0918.9118.9118.8932173
173655180018.91-0.1-0.5319.010619.010618.912980
173637900019.01060.020.0818.99519.010618.98110
173629260018.995-0.05-0.25191918.98303
173620620019.0431-0.01-0.0419.0719.0719.02224
173594700019.05-0.01-0.0519.0619.0619.04954
173586060019.060.010.0519.0919.0919.041317
173568780019.0501-0.01-0.0519.0619.0719.02779
173560140019.06-2.04-9.6718.987119.0618.9871204
173534220021.1-0.04-0.1921.139921.139921.09652877
173525580021.13990.020.1121.117421.1421.11743299
173507784021.11740.020.0821.121.117421.083242
173499660021.1-0.06-0.3021.1921.1921.1102
173473740021.16270.050.2621.10821.221.1085391
173465100021.108-0.03-0.1521.1421.1621.1082776
173456460021.14-0.19-0.8921.3121.3421.143306
173447820021.33-0.05-0.2321.3821.3821.33134
173439180021.380.030.1621.346121.421.3461634

ABHY Financials

Financials