Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0347 | 0.180729166667 | 19.2 | 20.13 | 18.93 | 600 | 19.18541527 | SP |
4 | 0.1318 | 0.689947599579 | 19.1029 | 20.13 | 18.75 | 1296 | 19.17192431 | SP |
12 | -2.1921 | -10.2306457334 | 21.4268 | 21.4268 | 18.75 | 31817 | 21.28620227 | SP |
26 | -2.1921 | -10.2306457334 | 21.4268 | 21.4268 | 18.75 | 31817 | 21.28620227 | SP |
52 | -2.1921 | -10.2306457334 | 21.4268 | 21.4268 | 18.75 | 31817 | 21.28620227 | SP |
156 | -2.1921 | -10.2306457334 | 21.4268 | 21.4268 | 18.75 | 31817 | 21.28620227 | SP |
260 | -2.1921 | -10.2306457334 | 21.4268 | 21.4268 | 18.75 | 31817 | 21.28620227 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739575800 | 19.2347 | 0.02 | 0.13 | 19.21 | 19.25 | 19.21 | 927 |
1739489400 | 19.21 | 0.08 | 0.42 | 19.13 | 19.21 | 19.13 | 1296 |
1739403000 | 19.13 | -0.04 | -0.19 | 19.18 | 19.18 | 19.13 | 23 |
1739316600 | 19.1661 | -0 | -0.02 | 19.18 | 20.13 | 19.16 | 414 |
1739230200 | 19.17 | 0.03 | 0.13 | 18.93 | 19.21 | 18.93 | 1143 |
1738971000 | 19.145 | -0.06 | -0.29 | 19.2 | 19.2 | 19.145 | 123 |
1738884600 | 19.2 | -0.04 | -0.18 | 19.235 | 19.24 | 19.2 | 1163 |
1738798200 | 19.235 | 0.06 | 0.31 | 19.175 | 19.235 | 19.175 | 2165 |
1738711800 | 19.175 | 0.05 | 0.24 | 19.13 | 19.1757 | 19.13 | 3563 |
1738625400 | 19.13 | -0.01 | -0.05 | 19.15 | 19.15 | 19.09 | 2262 |
1738366200 | 19.1397 | -0.04 | -0.22 | 19.21 | 19.21 | 19.1397 | 435 |
1738279800 | 19.1818 | 0.03 | 0.14 | 19.1541 | 19.1871 | 19.1541 | 1829 |
1738193400 | 19.1541 | -0.01 | -0.05 | 19.163 | 19.17 | 19.12 | 3384 |
1738107000 | 19.163 | -0 | -0.03 | 18.75 | 19.163 | 18.75 | 547 |
1738020600 | 19.1678 | 0.02 | 0.10 | 19.28 | 19.28 | 19.15 | 3809 |
1737761400 | 19.1483 | 0.04 | 0.23 | 19.1251 | 19.1483 | 19.1251 | 489 |
1737675000 | 19.105 | 0 | 0.00 | 19.105 | 19.105 | 19.105 | 0 |
1737588600 | 19.105 | -0.03 | -0.15 | 19.1334 | 19.1334 | 19.105 | 285 |
1737502200 | 19.1334 | 0.03 | 0.15 | 19.14 | 19.14 | 19.12 | 294 |
1737156600 | 19.1048 | 0 | 0.01 | 19.1029 | 19.1048 | 19.09 | 104 |
1737070200 | 19.1029 | 0.04 | 0.23 | 19.06 | 19.1029 | 19.02 | 760 |
1736983800 | 19.06 | 0.16 | 0.84 | 18.9013 | 19.06 | 18.9013 | 0 |
1736897400 | 18.9013 | 0.01 | 0.04 | 18.8932 | 18.9013 | 18.8713 | 1231 |
1736811000 | 18.8932 | -0.02 | -0.09 | 18.91 | 18.91 | 18.8932 | 173 |
1736551800 | 18.91 | -0.1 | -0.53 | 19.0106 | 19.0106 | 18.91 | 2980 |
1736379000 | 19.0106 | 0.02 | 0.08 | 18.995 | 19.0106 | 18.98 | 110 |
1736292600 | 18.995 | -0.05 | -0.25 | 19 | 19 | 18.98 | 303 |
1736206200 | 19.0431 | -0.01 | -0.04 | 19.07 | 19.07 | 19.02 | 224 |
1735947000 | 19.05 | -0.01 | -0.05 | 19.06 | 19.06 | 19.04 | 954 |
1735860600 | 19.06 | 0.01 | 0.05 | 19.09 | 19.09 | 19.04 | 1317 |
1735687800 | 19.0501 | -0.01 | -0.05 | 19.06 | 19.07 | 19.02 | 779 |
1735601400 | 19.06 | -2.04 | -9.67 | 18.9871 | 19.06 | 18.9871 | 204 |
1735342200 | 21.1 | -0.04 | -0.19 | 21.1399 | 21.1399 | 21.0965 | 2877 |
1735255800 | 21.1399 | 0.02 | 0.11 | 21.1174 | 21.14 | 21.1174 | 3299 |
1735077840 | 21.1174 | 0.02 | 0.08 | 21.1 | 21.1174 | 21.08 | 3242 |
1734996600 | 21.1 | -0.06 | -0.30 | 21.19 | 21.19 | 21.1 | 102 |
1734737400 | 21.1627 | 0.05 | 0.26 | 21.108 | 21.2 | 21.108 | 5391 |
1734651000 | 21.108 | -0.03 | -0.15 | 21.14 | 21.16 | 21.108 | 2776 |
1734564600 | 21.14 | -0.19 | -0.89 | 21.31 | 21.34 | 21.14 | 3306 |
1734478200 | 21.33 | -0.05 | -0.23 | 21.38 | 21.38 | 21.33 | 134 |
1734391800 | 21.38 | 0.03 | 0.16 | 21.3461 | 21.4 | 21.3461 | 634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions