ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Abacus FCF Real Assets Leaders ETF

Abacus FCF Real Assets Leaders ETF (ABLD)

29.2525
0.0158
(0.05%)
Closed February 16 4:00PM
29.32
0.0675
(0.23%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20250.69707401032729.0529.3228.8125187228.96716813SP
40.00640.021883259648329.246129.7128.47389829.12412529SP
12-2.1315-6.7916772877931.38431.38426.881609230.86876942SP
26-2.1315-6.7916772877931.38431.38426.881609230.86876942SP
52-2.1315-6.7916772877931.38431.38426.881609230.86876942SP
156-2.1315-6.7916772877931.38431.38426.881609230.86876942SP
260-2.1315-6.7916772877931.38431.38426.881609230.86876942SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957580029.25250.020.0529.236729.4329.2367443
173948940029.23670.351.2228.884829.258628.88481486
173940300028.8848-0.35-1.2129.237529.2628.88486896
173931660029.23750.120.4029.120229.25529.1202308
173923020029.12020.311.0729.0329.120229.03610
173897100028.8125-0.14-0.4729.0529.0528.812559
173888460028.95-0.07-0.2429.021129.1428.95217
173879820029.02110.050.1928.96729.021128.967174
173871180028.9670.20.6928.7528.990328.752892
173862540028.7693-0.13-0.4428.6328.8128.471978
173836620028.8967-0.44-1.4929.3829.3828.8967586
173827980029.33290.351.2129.1329.332929.13721
173819340028.9827-0.11-0.3829.094629.1428.91399
173810700029.0946-0.11-0.3729.20229.2329.0214985
173802060029.202-0.11-0.3629.30729.30729.1435763
173776140029.307-0.04-0.1329.4729.4729.3071131
173767500029.345700.0029.345729.345729.34570
173758860029.3457-0.32-1.0929.7129.7129.3457315
173750220029.66850.311.0729.5429.729.54207
173715660029.35390.110.3729.246129.4229.2461373
173707020029.24610.260.9028.985329.246128.98532573
173698380028.98530.190.6729.1629.1628.93721
173689740028.7930.31.0428.5828.828.581151
173681100028.49570.371.3028.1828.495728.18301
173655180028.1301-0.11-0.3928.528.528.13013832
173637900028.2399-0.01-0.0528.253928.253928.2399128
173629260028.253900.0228.24928.3328.249533
173620620028.249-0.11-0.3828.4728.4728.2495798
173594700028.35620.220.7928.134128.356228.1341106
173586060028.13410.060.2128.2728.2728.1341172
173568780028.07550.160.5627.91828.1227.9184880
173560140027.918-1.92-6.4426.8827.91826.88555
173534220029.8388-0.11-0.3729.9529.9529.7908243496
173525580029.95-0.08-0.2730.029830.029829.92422
173507784030.02980.190.6529.835830.029829.8358791
173499660029.83580.070.2229.7329.835829.621153
173473740029.770.210.7129.5829.82729.58757
173465100029.5593-0.2-0.6829.762329.762329.55931518
173456460029.7623-0.96-3.1330.724130.724129.76233260
173447820030.7241-0.19-0.6231.231.230.72873
173439180030.9152-0.32-1.0231.234831.234830.91521957