Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ABLG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 28.913 | -0.10 | -0.33% | 28.83 | 28.93 | 28.83 | 1,631 |
| Dec 26 2024 | 29.0086 | 0.08 | 0.27% | 28.76 | 29.0535 | 28.76 | 27,849 |
| Dec 24 2024 | 28.93 | 0.03 | 0.09% | 28.74 | 28.95 | 28.74 | 5,231 |
| Dec 23 2024 | 28.9045 | 0.01 | 0.03% | 28.88 | 28.92 | 28.6701 | 29,962 |
| Dec 20 2024 | 28.895 | 0.04 | 0.13% | 28.8567 | 28.9393 | 26.74 | 11,548 |
| Dec 19 2024 | 28.8567 | 0.01 | 0.03% | 29.02 | 29.02 | 28.79 | 11,871 |
| Dec 18 2024 | 28.847 | -0.69 | -2.33% | 29.5361 | 29.5361 | 28.847 | 6,092 |
| Dec 17 2024 | 29.5361 | -0.03 | -0.09% | 29.562 | 29.58 | 29.47 | 16,348 |
| Dec 16 2024 | 29.562 | -0.12 | -0.39% | 29.55 | 29.69 | 29.51 | 98,153 |
