ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Abnb Option Income Strategy ETF

Yieldmax Abnb Option Income Strategy ETF (ABNY)

17.479
0.5551
(3.28%)
Closed November 08 4:00PM
17.40
-0.079
(-0.45%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.40
Bid
-
Ask
-
Volume
12,251
17.10 Day's Range 17.57
14.91 52 Week Range 21.49
Previous Close
16.9239
Open
17.10
Last Trade
100
@
17.479
Last Trade Time
Average Volume (3m)
21,402
Financial Volume
$ 211,971
VWAP
17.3023

ABNY Latest News

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ ABNB Option Income Strategy ETF (NYSE Arca: ABNY) ABNY...

Net Asset Value(s)

RNS Number:9321T Albany Investment Trust PLC 7 January 2004 ALBANY INVESTMENT TRUST The NAV per share as at the close of business on 31st December 2003 was 238.08p. Enquiries:...

Net Asset Value(s)

RNS Number:7996S Albany Investment Trust PLC 03 December 2003 ALBANY INVESTMENT TRUST PLC The NAV per share as at the close of business on 28th November 2003 was 233.80p...

Director Shareholding

RNS Number:5875S Albany Investment Trust PLC 27 November 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY ALBANY INVESTMENT...

Net Asset Value(s)

RNS Number:7531R Albany Investment Trust PLC 6 November 2003 ALBANY INVESTMENT TRUST The NAV per share as at the close of business on 31st October 2003 was 230.83p This information...

Interim Results-Replacement

RNS Number:9695Q Albany Investment Trust PLC 16 October 2003 ALBANY INVESTMENT TRUST PLC INTERIM REPORT FOR THE PERIOD ENDED 31 AUGUST 2003 The following replaces the interim...

Interim Results

RNS Number:8839Q Albany Investment Trust PLC 14 October 2003 ALBANY INVESTMENT TRUST PLC INTERIM REPORT FOR THE PERIOD ENDED 31 AUGUST 2003 The unaudited results of the...

Net Asset Value(s)

RNS Number:4941Q Albany Investment Trust PLC 3 October 2003 ALBANY INVESTMENT TRUST The NAV per share as at the close of business on 30th September 2003 was 222.00p This information...

Future of the Company

RNS Number:4685P Albany Investment Trust PLC 05 September 2003 Albany Investment Trust PLC 5 September 2003 Update regarding future of the Company The Board announced on 16 June 2003...

Notice of Meeting

RNS Number:7676O Albany Investment Trust PLC 18 August 2003 Letter to RNS Dated 13 August 2003 I would like to inform you that at a Board Meeting to be held on 14th October 2003 the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.975.9038344491816.4317.5116.34779016.69804147SP
40.633.7567084078716.7717.5115.9739981216.58499898SP
121.147.011070110716.2617.5115.362140216.28901317SP
26-2.7-13.432835820920.121.4914.911510816.55640873SP
52-2.7-13.432835820920.121.4914.911510816.55640873SP
156-2.7-13.432835820920.121.4914.911510816.55640873SP
260-2.7-13.432835820920.121.4914.911510816.55640873SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CELUCelularity Inc
$ 3.063
(111.24%)
46.67M
WBUYWeBuy Global Ltd
$ 0.2371
(109.08%)
1.49B
MTENMingteng International Corporation Inc
$ 6.73
(49.56%)
477.83k
NMHINatures Miracle Holding Inc
$ 0.1425
(47.06%)
420.51M
APPApplovin Corporation
$ 246.57
(46.29%)
18.62M
APPSDigital Turbine Inc
$ 1.79
(-44.75%)
24.53M
XELAExela Technologies Inc
$ 1.1801
(-40.40%)
2.48M
ALTOAlto Ingredients Inc
$ 1.205
(-37.89%)
7.41M
SPPLSIMPPLE Ltd
$ 0.8801
(-35.29%)
3.15M
XRAYDENTSPLY SIRONA Inc
$ 17.25
(-28.07%)
30.1M
WBUYWeBuy Global Ltd
$ 0.2371
(109.08%)
1.48B
NMHINatures Miracle Holding Inc
$ 0.1425
(47.06%)
420.39M
XTIAXTI Aerospace Inc
$ 0.0494
(-2.18%)
352.3M
ELABElevai Labs Inc
$ 0.017916
(0.65%)
304.75M
NVDANVIDIA Corporation
$ 148.88
(2.25%)
203.23M

Discussion

View Full Feed
nowwhat2 nowwhat2 4 minutes ago
Okay well, he's gotta start gettin' my rent way lower.....
Do you think you could ask him to do that for me please ?
That'd be great.
Thanks.
Longstrongsilver Longstrongsilver 4 minutes ago
I hear that . I’m the same. I just don’t know you nor know anything about any trucks so didn't want to seem like I was piling on . I’m a facts guy too, and from Missouri as they say. The Show Me State. GLTUA
AZRH
Konaploinks Konaploinks 6 minutes ago
Does acquiring a networking corp along with 3 super pr’s of solid cooperation from other leaders in quantum Tec scare you? Just wondering. You seem kinda out of the loop? Maybe try reading up more , educate yourself, then get back to me. Mahalo nui loa. Aloha!
IONQ
Golfbum22 Golfbum22 8 minutes ago
I have Schwab too

2.07 is 4pm

2.26 is 5pm from what I see

I don’t think it matters

By inauguration we will be in Yuma or above

Hopefully 4-6
Range

Go FnF
FNMA
researcher59 researcher59 9 minutes ago
PSIX valuation allowance

https://rsmus.com/insights/services/business-tax/assessing-the-need-for-a-valuation-allowance.html

Call the CFO if you want further clarification. I don't have the time to peruse all the filings.
ignatiusrielly35 ignatiusrielly35 10 minutes ago
The options that are not within a reasonable range of being burned are usually not an issue. It's too expensive and risky for them to try to move the stock that much. But calls that are near the then-current pps will generally be burned. Assuming that the mm's are making a market in the stock from a
AVXL
drugmanrx drugmanrx 11 minutes ago
The man's number one objective American Jobs for American workers.
He does not care where the investment money comes from as long as it creates Jobs in America for Americans.
SNPW
wadegarret wadegarret 13 minutes ago
R59- PSIX

Re, could you explain to me what a valuation allowance is ? Also, whats a deferred tax asset, and how do the two relate to each other ? Is there a place on the financial statements that shows the $54.3M valuation allowance at 12/31/23, and $46.3M as of Sept 31, 2024 tha
shajandr shajandr 15 minutes ago
GUILTY on counts nine and ten. Max sentence for count 9 is 20 years. Sentence will be based on Sentencing Guidelines calculation plus any upward departure. Max sentence for count 10 is 5 years.

DaFoleyFelon is now the proud owner of FOUR (4) FELONY CONVICTIONS - bank fraud, CONspiracy
NTEK
devil dog 96 devil dog 96 15 minutes ago
I think that the shareholders have caught on to the no proof scam theory clown🤡 show promo ever since I exposed it and now everyone is holding this micro float bottom play tight for management to start marketing her. 😃 Seems like all the shareholders and the insiders with the so call
ATMH
mick mick 16 minutes ago
https://www.mercari.com/search/?keyword=1937%20penny%20silver%20tone
wallstreet1231 wallstreet1231 17 minutes ago
I have a little different take. But time will tell.

https://www.cnbc.com/2024/11/05/solar-stocks-tumble-overnight-as-trump-leads-in-election-results.html
SNPW
StockItOut StockItOut 19 minutes ago
And when did that occur? The exercise and the issuance.
XERI
DrivenByPain DrivenByPain 19 minutes ago
Zhigong Lin CEO # 1 8329830398 https://www.otcmarkets.com/stock/SGDH/profile
SGDH
AAPL31415926 AAPL31415926 20 minutes ago
Definitely worth reading!
https://vigilantnews.com/post/top-5-big-pharma-ceos-hold-emergency-meeting-after-trumps-landslide-victory/
NWBO
StockItOut StockItOut 21 minutes ago
Yeah, I said that, they issued warrants.

That's all this cut-n-paste Purchase Warrant snippit shows.
XERI
Canna_Business Canna_Business 21 minutes ago
In late 2024, the global economy is teetering on the edge of a potential crisis, and here’s why it could all come crashing down:

China's struggle:
China’s economic recovery is weaker than hoped, with the property market stumbling and increasing debt levels across st
Ayock Ayock 21 minutes ago
First days...
PROPHET-of-PROFITS PROPHET-of-PROFITS 21 minutes ago
Daniel Contreras CEO Telvantis updated his page TODAY.
https://www.linkedin.com/in/daniel-contreras-2186721/
This guy is a goat and ceo of rdar
RDAR
satter satter 21 minutes ago
Give it a rest already. If you win the house ( most likely ) your salty tears cries of made up false manipulation will stop and if you don't win, then you'll go on a spree with false claims. Grow up.

If you had a brain, took the time to do a little DD you would know or find out it ca
Canna_Business Canna_Business 22 minutes ago
In late 2024, the global economy is teetering on the edge of a potential crisis, and here’s why it could all come crashing down:

China's struggle:
China’s economic recovery is weaker than hoped, with the property market stumbling and increasing debt levels across st
Canna_Business Canna_Business 22 minutes ago
In late 2024, the global economy is teetering on the edge of a potential crisis, and here’s why it could all come crashing down:

China's struggle:
China’s economic recovery is weaker than hoped, with the property market stumbling and increasing debt levels across st
SPY
gdl gdl 24 minutes ago
Fixated on the date being a major top. Obviously wrong. We have till early January to even consider a crash. Current state of economy: like debt to GDP, M1 to M2, Buffett adding more cash as we speak and from 300 billion it is now 325 billion, valuations. Political dismantling of the system. 3 bra
DrivenByPain DrivenByPain 25 minutes ago
Puente Hills Business Center17890 Castleton St https://www.loopnet.com/Listing/17890-Castleton-St-City-Of-Industry-CA/6147264/

https://www.otcmarkets.com/stock/SGDH/profile
SGDH

Your Recent History

Delayed Upgrade Clock