We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.97452229299 | 15.7 | 16.26 | 15.3699 | 4381 | 15.60902776 | SP |
| 4 | -4.77 | -22.9547641963 | 20.78 | 20.78 | 14.91 | 5343 | 17.36508076 | SP |
| 12 | -4.09 | -20.3482587065 | 20.1 | 21.49 | 14.91 | 4794 | 18.51271528 | SP |
| 26 | -4.09 | -20.3482587065 | 20.1 | 21.49 | 14.91 | 4794 | 18.51271528 | SP |
| 52 | -4.09 | -20.3482587065 | 20.1 | 21.49 | 14.91 | 4794 | 18.51271528 | SP |
| 156 | -4.09 | -20.3482587065 | 20.1 | 21.49 | 14.91 | 4794 | 18.51271528 | SP |
| 260 | -4.09 | -20.3482587065 | 20.1 | 21.49 | 14.91 | 4794 | 18.51271528 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723761000 | 15.981 | 0.15 | 0.92 | 16.26 | 16.26 | 15.8973 | 3295 |
| 1723674600 | 15.835 | 0 | 0.01 | 15.87 | 16.0199 | 15.835 | 3574 |
| 1723588200 | 15.8335 | 0.36 | 2.33 | 15.89 | 15.89 | 15.765 | 1901 |
| 1723501800 | 15.4734 | -0.15 | -0.96 | 15.95 | 15.95 | 15.4734 | 4310 |
| 1723242600 | 15.6241 | 0.13 | 0.81 | 15.86 | 15.86 | 15.4001 | 5578 |
| 1723156200 | 15.4982 | 0.33 | 2.15 | 15.7 | 15.7 | 15.3699 | 6569 |
| 1723069800 | 15.1713 | -3.26 | -17.68 | 15.49 | 15.5594 | 14.91 | 29804 |
| 1722983400 | 18.43 | 0.72 | 4.09 | 18.22 | 18.56 | 18.08 | 12662 |
| 1722897000 | 17.7055 | -0.41 | -2.28 | 17 | 17.7055 | 17 | 3383 |
| 1722637800 | 18.1187 | -0.77 | -4.06 | 18.84 | 18.84 | 17.96 | 2495 |
| 1722551400 | 18.8846 | -0.64 | -3.26 | 20.23 | 20.23 | 18.61 | 10457 |
| 1722465000 | 19.5218 | 0.09 | 0.45 | 20.24 | 20.24 | 19.5218 | 1098 |
| 1722378600 | 19.4343 | -0.13 | -0.65 | 20.22 | 20.22 | 19.32 | 873 |
| 1722292200 | 19.5621 | 0.05 | 0.25 | 20.23 | 20.23 | 19.5621 | 1275 |
| 1722033000 | 19.513 | 0.02 | 0.13 | 20.12 | 20.12 | 19.513 | 1014 |
| 1721946600 | 19.4883 | -0.55 | -2.72 | 20.23 | 20.23 | 19.23 | 4950 |
| 1721860200 | 20.0333 | -0.56 | -2.70 | 20.41 | 20.41 | 19.93 | 5100 |
| 1721773800 | 20.5901 | -0.08 | -0.37 | 20.69 | 20.69 | 20.5705 | 1604 |
| 1721687400 | 20.6666 | 0.27 | 1.35 | 20.11 | 20.76 | 20.11 | 5467 |
| 1721428200 | 20.3921 | 0.12 | 0.59 | 20.73 | 20.73 | 20.34 | 2813 |
| 1721341800 | 20.2723 | -0.07 | -0.32 | 20.78 | 20.78 | 20.25 | 2375 |
| 1721255400 | 20.3374 | -0.35 | -1.70 | 20.05 | 20.59 | 20.05 | 7128 |
| 1721169000 | 20.69 | 0.44 | 2.17 | 20.64 | 20.69 | 20.455 | 1541 |
| 1721082600 | 20.25 | 0.12 | 0.62 | 20.7 | 20.7 | 20.11 | 4118 |
| 1720823400 | 20.1254 | 0.13 | 0.66 | 20.7 | 20.7 | 20.09 | 8565 |
| 1720737000 | 19.9936 | -0.74 | -3.59 | 21.26 | 21.26 | 19.9936 | 8523 |
| 1720650600 | 20.7382 | -0.03 | -0.15 | 21.49 | 21.49 | 20.5856 | 2666 |
| 1720564200 | 20.7698 | 0.06 | 0.28 | 21.42 | 21.42 | 20.7698 | 4393 |
| 1720477800 | 20.711 | -0.02 | -0.12 | 21.39 | 21.39 | 20.5901 | 2351 |
| 1720218600 | 20.7356 | 0.05 | 0.24 | 21.18 | 21.18 | 20.59 | 2355 |
| 1720040640 | 20.6851 | -0.06 | -0.27 | 21.32 | 21.32 | 20.58 | 4138 |
| 1719959400 | 20.7401 | 0.35 | 1.73 | 20.62 | 20.7699 | 20.62 | 4104 |
| 1719873000 | 20.3877 | 0.08 | 0.41 | 21.08 | 21.08 | 20.27 | 2663 |
| 1719613800 | 20.3047 | 0 | 0.00 | 20.3047 | 20.3047 | 20.3047 | 0 |
| 1719527400 | 20.3047 | 0.17 | 0.85 | 20.86 | 20.86 | 20.182 | 1331 |
| 1719441000 | 20.1341 | -0.1 | -0.50 | 20.73 | 20.73 | 20.06 | 5503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
