Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ABNY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 19.513 | 0.02 | 0.13% | 20.12 | 20.12 | 19.513 | 1,014 |
| Jul 25 2024 | 19.4883 | -0.55 | -2.72% | 20.23 | 20.23 | 19.23 | 4,950 |
| Jul 24 2024 | 20.0333 | -0.56 | -2.70% | 20.41 | 20.41 | 19.93 | 5,100 |
| Jul 23 2024 | 20.5901 | -0.08 | -0.37% | 20.69 | 20.69 | 20.5705 | 1,604 |
| Jul 22 2024 | 20.6666 | 0.27 | 1.35% | 20.11 | 20.76 | 20.11 | 5,467 |
| Jul 19 2024 | 20.3921 | 0.12 | 0.59% | 20.73 | 20.73 | 20.34 | 2,813 |
| Jul 18 2024 | 20.2723 | -0.07 | -0.32% | 20.78 | 20.78 | 20.25 | 2,375 |
| Jul 17 2024 | 20.3374 | -0.35 | -1.70% | 20.05 | 20.59 | 20.05 | 7,128 |
| Jul 16 2024 | 20.69 | 0.44 | 2.17% | 20.64 | 20.69 | 20.455 | 1,541 |
| Jul 15 2024 | 20.25 | 0.12 | 0.62% | 20.70 | 20.70 | 20.11 | 4,118 |
| Jul 12 2024 | 20.1254 | 0.13 | 0.66% | 20.70 | 20.70 | 20.09 | 8,565 |
| Jul 11 2024 | 19.9936 | -0.74 | -3.59% | 21.26 | 21.26 | 19.9936 | 8,523 |
| Jul 10 2024 | 20.7382 | -0.03 | -0.15% | 21.49 | 21.49 | 20.5856 | 2,666 |
| Jul 09 2024 | 20.7698 | 0.06 | 0.28% | 21.42 | 21.42 | 20.7698 | 4,393 |
| Jul 08 2024 | 20.711 | -0.02 | -0.12% | 21.39 | 21.39 | 20.5901 | 2,351 |
| Jul 05 2024 | 20.7356 | 0.05 | 0.24% | 21.18 | 21.18 | 20.59 | 2,355 |
| Jul 03 2024 | 20.6851 | -0.06 | -0.27% | 21.32 | 21.32 | 20.58 | 4,138 |
| Jul 02 2024 | 20.7401 | 0.35 | 1.73% | 20.62 | 20.7699 | 20.62 | 4,104 |
| Jul 01 2024 | 20.3877 | 0.08 | 0.41% | 21.08 | 21.08 | 20.27 | 2,663 |
| Jun 28 2024 | 20.3047 | 0.00 | 0.00% | 20.3047 | 20.3047 | 20.3047 | 0 |
| Jun 27 2024 | 20.3047 | 0.17 | 0.85% | 20.86 | 20.86 | 20.182 | 1,331 |
| Jun 26 2024 | 20.1341 | -0.10 | -0.50% | 20.73 | 20.73 | 20.06 | 5,503 |
