ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Abnb Option Income Strategy ETF

Yieldmax Abnb Option Income Strategy ETF (ABNY)

15.17
-0.18
(-1.17%)
At close: December 29 4:00PM
15.17
-0.01
( -0.07% )
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.17
Bid
-
Ask
-
Volume
6,276
15.01 Day's Range 15.23
14.49 52 Week Range 21.49
Previous Close
15.35
Open
15.23
Last Trade
597
@
15.17
Last Trade Time
20:00:00
Average Volume (3m)
16,884
Financial Volume
$ 94,615
VWAP
15.0756

ABNY Latest News

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ ABNB Option Income Strategy ETF (NYSE Arca: ABNY) ABNY...

Net Asset Value(s)

RNS Number:9321T Albany Investment Trust PLC 7 January 2004 ALBANY INVESTMENT TRUST The NAV per share as at the close of business on 31st December 2003 was 238.08p. Enquiries:...

Net Asset Value(s)

RNS Number:7996S Albany Investment Trust PLC 03 December 2003 ALBANY INVESTMENT TRUST PLC The NAV per share as at the close of business on 28th November 2003 was 233.80p...

Director Shareholding

RNS Number:5875S Albany Investment Trust PLC 27 November 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) NAME OF COMPANY ALBANY INVESTMENT...

Net Asset Value(s)

RNS Number:7531R Albany Investment Trust PLC 6 November 2003 ALBANY INVESTMENT TRUST The NAV per share as at the close of business on 31st October 2003 was 230.83p This information...

Interim Results-Replacement

RNS Number:9695Q Albany Investment Trust PLC 16 October 2003 ALBANY INVESTMENT TRUST PLC INTERIM REPORT FOR THE PERIOD ENDED 31 AUGUST 2003 The following replaces the interim...

Interim Results

RNS Number:8839Q Albany Investment Trust PLC 14 October 2003 ALBANY INVESTMENT TRUST PLC INTERIM REPORT FOR THE PERIOD ENDED 31 AUGUST 2003 The unaudited results of the...

Net Asset Value(s)

RNS Number:4941Q Albany Investment Trust PLC 3 October 2003 ALBANY INVESTMENT TRUST The NAV per share as at the close of business on 30th September 2003 was 222.00p This information...

Future of the Company

RNS Number:4685P Albany Investment Trust PLC 05 September 2003 Albany Investment Trust PLC 5 September 2003 Update regarding future of the Company The Board announced on 16 June 2003...

Notice of Meeting

RNS Number:7676O Albany Investment Trust PLC 18 August 2003 Letter to RNS Dated 13 August 2003 I would like to inform you that at a Board Meeting to be held on 14th October 2003 the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.432.9172320217114.7415.3514.741618115.22812257SP
4-0.76-4.7708725674815.9316.1414.491995615.48871234SP
12-0.98-6.0681114551116.1517.5714.491688416.00686292SP
26-5.69-27.277085330820.8621.4914.491730416.2946447SP
52-4.93-24.527363184120.121.4914.491710116.30937386SP
156-4.93-24.527363184120.121.4914.491710116.30937386SP
260-4.93-24.527363184120.121.4914.491710116.30937386SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VINCVincerx Inc
$ 0.32
(64.95%)
23.04M
AERTAeries Technology Inc
$ 1.39
(58.51%)
1.96M
CCTGCCSC Technology International Holdings Ltd
$ 2.45
(49.39%)
3.11M
ARTWArts Way Manufacturing Co Inc
$ 3.28
(34.43%)
242.28k
VRPXVirpax Pharmaceuticals Inc
$ 0.501
(22.20%)
2.26M
LITMSnow Lake Resources Ltd
$ 1.10
(-31.25%)
9.69M
XAIRBeyond Air Inc
$ 0.38
(-13.64%)
1.9M
SHMDSCHMID Group NV
$ 2.75
(-12.42%)
24.28k
COEPCoeptis Therapeutics Holdings Inc
$ 0.1601
(-12.13%)
340.97k
AVGRAvinger Inc
$ 0.85
(-11.92%)
271.51k
VINCVincerx Inc
$ 0.32
(64.95%)
23.04M
CEROCERo Therapeutics Holdings Inc
$ 0.0628
(4.67%)
15.27M
XTIAXTI Aerospace Inc
$ 0.0414
(4.81%)
13.19M
LITMSnow Lake Resources Ltd
$ 1.10
(-31.25%)
9.69M
INTZIntrusion Inc
$ 1.94
(-10.19%)
7.78M

Discussion

View Full Feed
3331 3331 7 minutes ago
BIEL: WORLDWIDE DISTRIBUTION!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
mick mick 7 minutes ago
I THINK I HAVE IT NOW. WHAT HAPPENS IF CAPTAIN IS CUT ?????
FireMechanic FireMechanic 8 minutes ago
Dow will drop 10% and shitcoin will be between 75-80K. Market makers, HedgeScum and brokers all in trouble. Banks and all I mentioned before have shorted the market to 08 like numbers. FDIC has basically zero money for the next crash wall street will be jumping outta their high rise offices soon. Of
BTCUSD
MomsSpaghetti MomsSpaghetti 9 minutes ago
Breaking the Stigma with Advancements in Psychedelics

https://cdn.jwplayer.com/previews/huVFJPCq
MNMD
janice shell janice shell 10 minutes ago
And as I said before...he was the epitome of a true Southerner.

Yes, he was. And a true patriot. Not what some call themselves today.
georgie18 georgie18 10 minutes ago
We shall see…🥳
VINC
pinhigh pinhigh 11 minutes ago
Thanks Hawk! How many different languages do you speak??? lol When you see all these different countries adopting Biel product....what does that tell you????
BIEL
PENNY PIRATE PENNY PIRATE 12 minutes ago
JonDoe1 ... No, Not True! My Gold Backed NFTs and Gold Backed AABBG Tokens are Secure in my Wallet! The NEW Wallet with AI Featured is On the Way! Some Developments Take Time, but Clearly Tremendous Progress has Already been made IMHO! I'm Looking for the New Wallet Launch, CEO Up-Date, NEW Processi
AABB
Steady_T Steady_T 12 minutes ago
Beats me. Not my problem, nor do I care. My concern is MHRA approval and the next steps the company takes after that.

But please feel free to raise whatever irrelevant issues you choose.How come the "circling vultures" never went for the vulnerable billion dollar private CDMO's NWBO
CDMO NWBO
OMOLIVES OMOLIVES 13 minutes ago
Yes...but it won't. Not even close..... so focus on what is actually coming in after Ybyra gets it's finders fee shares.
HMBL
BOREALIS BOREALIS 13 minutes ago
Here's a look at Carter's time as President in photos.

A look back at Jimmy Carter's presidency

December 29, 20246:01 PM ET
By Virginia Lozano

https://www.npr.org/sections/the-picture-show/2024/12/29/1158341137/a-look-back-at-jimmy-carters-presid
gitreal gitreal 13 minutes ago
We know that 1 oz per ton is a conservative number and likely it is more than 1 ounce per ton Gold and way more with Gold Equivalent ounces....

Baloney. Where's Kikauka to verify that kind of assay values? MIA.
NBRI
BOREALIS BOREALIS 14 minutes ago
Here's a look at Carter's time as President in photos.

A look back at Jimmy Carter's presidency

December 29, 20246:01 PM ET
By Virginia Lozano

https://www.npr.org/sections/the-picture-show/2024/12/29/1158341137/a-look-back-at-jimmy-carters-presid
OMOLIVES OMOLIVES 14 minutes ago
Yeah but I don't use alka seltzer and I always have baking soda and lime jiuce/citric juice :)

I am surprised he held on this long....no one will ever top his post presidency. And as I said before...he was the epitome of a true Southerner.
pmunch pmunch 14 minutes ago
Well, we thought the CEO was on his way to Big things 1 year ago , and maybe even longer ...

But all we see is losses.

Holding for now...
MDCE
Shawonsarker84 Shawonsarker84 15 minutes ago
Thanks mate! Very helpful 👌
HMBL
Hawk05 Hawk05 16 minutes ago
https://www.actipatch.bg/blog/2/actipatch-1
BIEL
Waynewayne Waynewayne 16 minutes ago
I choose to believe that it will that’s why I’m excited among other things!
HMBL
govprs govprs 17 minutes ago
Here's the corporate website https://veemost.com/

and here's the store  https://store.veemost.com/

Both are nicely designed 

These ar
GDVM
jcromeenes jcromeenes 17 minutes ago
So, based on what you're saying, they could confirm the TSec after sitting Jan 3, but with the agreements unsigned, these folks couldn't legally interact with their agency until the new Administration takes control Jan 20. Small slow down.
FNMA
jcromeenes jcromeenes 20 minutes ago
Trump's Administration signed the agreement in November last time so the process could start in November. They refuse to signed the agreement so nothing can START until January 20. Different situation.
FNMA
fnyack fnyack 21 minutes ago
XRP, a buying opportunity coming your way $0.50, keep a S/Load of powder dry.
XRPUSD

Your Recent History

Delayed Upgrade Clock