We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.571 | 1.55336108164 | 36.759 | 37.8858 | 36.759 | 2780 | 37.5901988 | SP |
| 4 | -0.39 | -1.03393425239 | 37.72 | 38.65 | 36.75 | 79259 | 38.05201683 | SP |
| 12 | -0.39 | -1.03393425239 | 37.72 | 38.65 | 36.75 | 79259 | 38.05201683 | SP |
| 26 | -0.39 | -1.03393425239 | 37.72 | 38.65 | 36.75 | 79259 | 38.05201683 | SP |
| 52 | -0.39 | -1.03393425239 | 37.72 | 38.65 | 36.75 | 79259 | 38.05201683 | SP |
| 156 | -0.39 | -1.03393425239 | 37.72 | 38.65 | 36.75 | 79259 | 38.05201683 | SP |
| 260 | -0.39 | -1.03393425239 | 37.72 | 38.65 | 36.75 | 79259 | 38.05201683 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 37.33 | -0.56 | -1.47 | 37.69 | 37.69 | 37.135 | 5609 |
| 1735255800 | 37.8858 | 0.13 | 0.36 | 37.61 | 37.8858 | 37.61 | 2722 |
| 1735077840 | 37.7509 | 0.3 | 0.81 | 37.58 | 37.7509 | 37.58 | 1988 |
| 1734996600 | 37.4461 | 0.07 | 0.18 | 37.42 | 37.4461 | 37.1 | 3381 |
| 1734737400 | 37.38 | 0.62 | 1.69 | 36.759 | 37.5434 | 36.759 | 3030 |
| 1734651000 | 36.759 | -0.09 | -0.24 | 37.12 | 37.12 | 36.75 | 13322 |
| 1734564600 | 36.8473 | -1.39 | -3.62 | 37.85 | 38.26 | 36.8473 | 3353 |
| 1734478200 | 38.2325 | -0.19 | -0.49 | 38.65 | 38.65 | 38.17 | 2309 |
| 1734391800 | 38.42 | 0.53 | 1.40 | 38.05 | 38.5 | 37.955 | 256837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
