Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ABOT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 36.702 | 0.49 | 1.36% | 36.45 | 36.7406 | 36.45 | 1,622 |
| Jan 02 2025 | 36.208 | 0.01 | 0.02% | 36.44 | 36.5499 | 36.208 | 1,953 |
| Dec 31 2024 | 36.2002 | -0.26 | -0.73% | 36.465 | 36.465 | 36.2002 | 767 |
| Dec 30 2024 | 36.465 | -0.87 | -2.32% | 36.43 | 36.60 | 36.14 | 5,192 |
| Dec 27 2024 | 37.33 | -0.56 | -1.47% | 37.69 | 37.69 | 37.135 | 5,609 |
| Dec 26 2024 | 37.8858 | 0.13 | 0.36% | 37.61 | 37.8858 | 37.61 | 2,722 |
| Dec 24 2024 | 37.7509 | 0.30 | 0.81% | 37.58 | 37.7509 | 37.58 | 1,988 |
| Dec 23 2024 | 37.4461 | 0.07 | 0.18% | 37.42 | 37.4461 | 37.10 | 3,381 |
| Dec 20 2024 | 37.38 | 0.62 | 1.69% | 36.759 | 37.5434 | 36.759 | 3,030 |
| Dec 19 2024 | 36.759 | -0.09 | -0.24% | 37.12 | 37.12 | 36.75 | 13,322 |
| Dec 18 2024 | 36.8473 | -1.39 | -3.62% | 37.85 | 38.26 | 36.8473 | 3,353 |
| Dec 17 2024 | 38.2325 | -0.19 | -0.49% | 38.65 | 38.65 | 38.17 | 2,309 |
| Dec 16 2024 | 38.42 | 0.53 | 1.40% | 38.05 | 38.50 | 37.955 | 256,837 |
