American Century Large Cap Growth ETF Historical Data - ACGR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1992	2.07545863621	57.78	59.99	57.78	1122	59.10989837	SP
4	-0.2229	-0.376506914451	59.2021	60.295	57.78	2122	59.55083576	SP
12	-0.2229	-0.376506914451	59.2021	60.295	57.78	2122	59.55083576	SP
26	-0.2229	-0.376506914451	59.2021	60.295	57.78	2122	59.55083576	SP
52	-0.2229	-0.376506914451	59.2021	60.295	57.78	2122	59.55083576	SP
156	-0.2229	-0.376506914451	59.2021	60.295	57.78	2122	59.55083576	SP
260	-0.2229	-0.376506914451	59.2021	60.295	57.78	2122	59.55083576	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1735342200	58.9792	-0.87	-1.45	59.63	59.63	58.6513	950
1735255800	59.8479	0.04	0.07	59.86	59.99	59.65	455
1735077840	59.8081	0.61	1.04	59.6733	59.8081	59.6733	611
1734996600	59.1954	0.67	1.14	58.96	59.1954	58.73	1843
1734737400	58.5269	0.43	0.73	57.78	59.04	57.78	1578
1734651000	58.1016	-0.13	-0.23	58.88	58.88	58.1	238
1734564600	58.2348	-1.72	-2.88	59.9	60.05	58.05	2314
1734478200	59.9595	-0.25	-0.42	60.06	60.06	59.74	280
1734391800	60.2112	0.57	0.96	59.99	60.295	59.905	2210
1734132600	59.6409	-0.1	-0.16	59.56	59.6409	59.49	461
1734046200	59.7384	-0.43	-0.72	59.76	59.9	59.7384	13423
1733959800	60.1721	0.97	1.64	59.821	60.1721	59.821	2012

Hot Features