SPDR MSCI ACWI IMI Historical Data - ACIM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR MSCI ACWI IMI (ACIM)
SPDR MSCI ACWI IMI (ACIM) Historical

SPDR MSCI ACWI IMI (ACIM)

80.4787

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

80.4787

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721169000	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1721082600	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1720823400	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1720737000	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1720650600	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1720564200	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1720477800	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1720218600	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1720040640	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1719959400	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1719873000	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1719613800	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1719527400	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1719441000	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1719354600	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1719268200	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1719009000	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1718922600	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1718749800	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1718663400	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1718404200	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1718317800	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1718231400	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1718145000	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1718058600	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1717799400	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1717713000	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1717626600	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1717540200	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1717453800	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1717194600	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1717108200	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1717021800	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1716935400	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1716589800	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1716503400	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1716417000	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1716330600	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1716244200	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1715985000	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1715898600	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1715812200	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1715725800	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1715639400	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1715380200	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1715293800	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1715207400	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1715121000	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1715034600	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1714775400	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1714689000	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1714602600	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1714516200	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1714429800	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1714170600	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1714084200	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1713997800	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1713911400	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1713825000	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1713565800	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1713479400	80.4787	0	0.00	80.4787	80.4787	80.4787	0
1713393000	80.4787	0	0.00	80.4787	80.4787	80.4787	0

SPDR MSCI ACWI IMI

DIIV24F26 - 10/2024

Oak Woods Acquisition

Mayne Pharma (PK)

Nihon Eslead (PK)

REC Silicon ASA (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions